We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT242C9 20250319 42000 | BIT:P242C9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0175 | 9.33% | 0.205 | 0.2065 | 0.2075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.206 | 0.193 | 0.1985 | 0 | 19:27:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 0.201 | -0.0035 | -1.71% | 0.201 | 0.2135 | 0 |
| 24 Oct 2024 | 0.2045 | -0.014 | -6.41% | 0.204 | 0.216 | 0 |
| 23 Oct 2024 | 0.2185 | -0.0175 | -7.42% | 0.2175 | 0.2355 | 0 |
| 22 Oct 2024 | 0.236 | -0.008 | -3.28% | 0.23 | 0.239 | 0 |
| 21 Oct 2024 | 0.244 | -0.014 | -5.43% | 0.244 | 0.2685 | 0 |
| 18 Oct 2024 | 0.258 | -0.0085 | -3.19% | 0.2545 | 0.269 | 0 |
| 17 Oct 2024 | 0.2665 | 0.02 | 8.11% | 0.2515 | 0.268 | 0 |
| 16 Oct 2024 | 0.2465 | -0.003 | -1.20% | 0.232 | 0.2505 | 0 |
| 15 Oct 2024 | 0.2495 | 0.0005 | 0.20% | 0.2345 | 0.2615 | 0 |
| 14 Oct 2024 | 0.249 | 0.011 | 4.62% | 0.236 | 0.249 | 0 |
| 11 Oct 2024 | 0.238 | 0.021 | 9.68% | 0.214 | 0.239 | 0 |
| 10 Oct 2024 | 0.217 | 0.006 | 2.84% | 0.2135 | 0.2225 | 0 |
| 09 Oct 2024 | 0.211 | 0.0175 | 9.04% | 0.1895 | 0.212 | 0 |
| 08 Oct 2024 | 0.1935 | -0.012 | -5.84% | 0.187 | 0.197 | 0 |
| 07 Oct 2024 | 0.2055 | 0.013 | 6.75% | 0.20 | 0.2115 | 0 |
| 04 Oct 2024 | 0.1925 | -0.0005 | -0.26% | 0.191 | 0.2105 | 0 |
| 03 Oct 2024 | 0.193 | -0.0115 | -5.62% | 0.1855 | 0.2025 | 0 |
| 02 Oct 2024 | 0.2045 | 0.009 | 4.60% | 0.1905 | 0.2065 | 0 |
| 01 Oct 2024 | 0.1955 | -0.009 | -4.40% | 0.1895 | 0.2075 | 0 |
| 30 Sep 2024 | 0.2045 | -0.0215 | -9.51% | 0.1965 | 0.208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
