ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24203 20991231 1.5652	BIT:P24203	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.049	5.37%	0.961	0.946	0.976

High Price	Low Price	Open Price	Traded	Last Trade
0.968	0.923	0.94	0	21:15:00

NLBNPIT24203 20991231 1.... (P24203) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.957	0.039	4.25%	0.923	0.968
12 Jul 2024	0.918	0.048	5.52%	0.879	0.932
11 Jul 2024	0.87	-0.01	-1.14%	0.864	0.902
10 Jul 2024	0.88	0.086	10.83%	0.798	0.88
09 Jul 2024	0.794	-0.039	-4.68%	0.782	0.849
08 Jul 2024	0.833	-0.06	-6.72%	0.824	0.886
05 Jul 2024	0.893	0.01	1.13%	0.885	0.94
04 Jul 2024	0.883	-0.01	-1.12%	0.861	0.90
03 Jul 2024	0.893	-0.065	-6.78%	0.893	0.986
02 Jul 2024	0.958	-0.008	-0.83%	0.952	1.004
01 Jul 2024	0.966	0.01	1.05%	0.945	1.007
28 Jun 2024	0.956	0.034	3.69%	0.92	0.984
27 Jun 2024	0.922	0.062	7.21%	0.859	0.928
26 Jun 2024	0.86	0.058	7.23%	0.81	0.902
25 Jun 2024	0.802	0.073	10.01%	0.726	0.807
24 Jun 2024	0.729	0.002	0.28%	0.705	0.74
21 Jun 2024	0.727	0.029	4.15%	0.69	0.742
20 Jun 2024	0.698	0.042	6.40%	0.655	0.703
19 Jun 2024	0.656	0.005	0.77%	0.614	0.669
18 Jun 2024	0.651	0.066	11.28%	0.601	0.666
17 Jun 2024	0.585	0.001	0.17%	0.554	0.612