We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT241X7 20991231 114.9374 | BIT:P241X7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.071 | -4.94% | 1.366 | 1.321 | 1.421 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.71 | 1.406 | 1.495 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.515 | -0.05 | -3.19% | 1.406 | 1.71 | 0 |
| 12 Jul 2024 | 1.565 | 0.15 | 10.76% | 1.157 | 1.615 | 1,136 |
| 11 Jul 2024 | 1.413 | -0.51 | -26.41% | 1.413 | 2.155 | 2,231 |
| 10 Jul 2024 | 1.92 | 0.22 | 12.61% | 1.76 | 2.055 | 4,500 |
| 09 Jul 2024 | 1.705 | 0.29 | 20.58% | 1.46 | 1.865 | 30,770 |
| 08 Jul 2024 | 1.414 | 0.14 | 10.90% | 1.093 | 1.575 | 100 |
| 05 Jul 2024 | 1.275 | -0.05 | -3.70% | 1.22 | 1.565 | 450 |
| 04 Jul 2024 | 1.324 | 0.15 | 13.07% | 1.273 | 1.525 | 0 |
| 03 Jul 2024 | 1.171 | 0.35 | 42.63% | 0.684 | 1.18 | 1,100 |
| 02 Jul 2024 | 0.821 | -0.186 | -18.47% | 0.759 | 1.00 | 450 |
| 01 Jul 2024 | 1.007 | -0.18 | -15.31% | 0.618 | 1.062 | 550 |
| 28 Jun 2024 | 1.189 | 0.16 | 15.10% | 1.071 | 1.345 | 0 |
| 27 Jun 2024 | 1.033 | 0.02 | 2.48% | 0.987 | 1.21 | 125 |
| 26 Jun 2024 | 1.008 | 0.00 | -0.30% | 0.947 | 1.605 | 1,400 |
| 25 Jun 2024 | 1.011 | 0.37 | 57.48% | 0.114 | 1.062 | 2,330 |
| 24 Jun 2024 | 0.642 | -0.80 | -55.48% | 0.548 | 1.491 | 4,100 |
| 21 Jun 2024 | 1.442 | -0.98 | -40.41% | 1.169 | 1.92 | 1,000 |
| 20 Jun 2024 | 2.42 | -0.09 | -3.39% | 2.195 | 2.75 | 1,175 |
| 19 Jun 2024 | 2.505 | 0.58 | 29.79% | 2.385 | 2.67 | 0 |
| 18 Jun 2024 | 1.93 | 0.20 | 11.24% | 1.76 | 1.965 | 1,000 |
| 17 Jun 2024 | 1.735 | 0.04 | 2.36% | 1.65 | 2.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
