We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT241O6 20991231 1858.8737 | BIT:P241O6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.259 | -16.09% | 1.351 | 1.458 | 1.473 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.74 | 1.292 | 1.595 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.446 | -0.07 | -4.55% | 1.40 | 1.66 | 0 |
| 11 Jul 2024 | 1.515 | 0.27 | 21.78% | 1.049 | 1.53 | 0 |
| 10 Jul 2024 | 1.244 | -0.09 | -6.47% | 1.203 | 1.349 | 0 |
| 09 Jul 2024 | 1.33 | 0.04 | 3.34% | 1.043 | 1.35 | 0 |
| 08 Jul 2024 | 1.287 | -0.20 | -13.16% | 1.287 | 1.605 | 0 |
| 05 Jul 2024 | 1.482 | 0.32 | 27.54% | 1.091 | 1.545 | 0 |
| 04 Jul 2024 | 1.162 | -0.36 | -23.80% | 1.142 | 1.414 | 0 |
| 03 Jul 2024 | 1.525 | -0.67 | -30.37% | 1.46 | 2.075 | 0 |
| 02 Jul 2024 | 2.19 | -0.29 | -11.69% | 2.16 | 2.35 | 0 |
| 01 Jul 2024 | 2.48 | -0.09 | -3.50% | 2.36 | 2.60 | 0 |
| 28 Jun 2024 | 2.57 | -0.16 | -5.86% | 2.215 | 2.685 | 0 |
| 27 Jun 2024 | 2.73 | 0.08 | 2.82% | 2.515 | 2.78 | 0 |
| 26 Jun 2024 | 2.655 | 0.06 | 2.31% | 2.445 | 2.81 | 0 |
| 25 Jun 2024 | 2.595 | 0.23 | 9.73% | 2.45 | 2.805 | 0 |
| 24 Jun 2024 | 2.365 | 0.64 | 37.10% | 1.74 | 2.46 | 0 |
| 21 Jun 2024 | 1.725 | 0.68 | 65.39% | 1.395 | 1.81 | 0 |
| 20 Jun 2024 | 1.043 | 0.29 | 37.96% | 0.491 | 1.143 | 0 |
| 19 Jun 2024 | 0.756 | 0.035 | 4.85% | 0.756 | 0.84 | 0 |
| 18 Jun 2024 | 0.721 | -0.045 | -5.87% | 0.0045 | 0.864 | 0 |
| 17 Jun 2024 | 0.766 | -0.889 | -53.72% | 0.614 | 1.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
