We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT241M0 20991231 259.22 | BIT:P241M0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -8.16% | 3.15 | 3.22 | 4.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.36 | 3.14 | 3.32 | 0 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 3.31 | -0.23 | -6.50% | 3.25 | 3.77 | 0 |
| 24 Oct 2024 | 3.54 | 0.31 | 9.60% | 3.38 | 3.65 | 34 |
| 23 Oct 2024 | 3.23 | 0.10 | 3.19% | 3.05 | 3.23 | 2,500 |
| 22 Oct 2024 | 3.13 | 0.09 | 2.96% | 2.975 | 3.27 | 500 |
| 21 Oct 2024 | 3.04 | -0.02 | -0.65% | 2.97 | 3.21 | 3,000 |
| 18 Oct 2024 | 3.06 | -0.27 | -8.11% | 2.89 | 3.22 | 0 |
| 17 Oct 2024 | 3.33 | -0.14 | -4.03% | 3.15 | 3.42 | 0 |
| 16 Oct 2024 | 3.47 | 0.46 | 15.28% | 3.12 | 3.53 | 0 |
| 15 Oct 2024 | 3.01 | -0.53 | -14.97% | 2.835 | 3.48 | 0 |
| 14 Oct 2024 | 3.54 | -0.14 | -3.80% | 3.40 | 3.75 | 0 |
| 11 Oct 2024 | 3.68 | 0.03 | 0.82% | 3.55 | 3.69 | 0 |
| 10 Oct 2024 | 3.65 | 0.00 | 0.00% | 3.56 | 3.72 | 0 |
| 09 Oct 2024 | 3.65 | -0.28 | -7.12% | 3.65 | 4.00 | 0 |
| 08 Oct 2024 | 3.93 | -0.02 | -0.51% | 3.87 | 4.24 | 0 |
| 07 Oct 2024 | 3.95 | -0.05 | -1.25% | 3.88 | 4.10 | 0 |
| 04 Oct 2024 | 4.00 | 0.05 | 1.27% | 3.68 | 4.01 | 0 |
| 03 Oct 2024 | 3.95 | 0.13 | 3.40% | 3.78 | 3.98 | 0 |
| 02 Oct 2024 | 3.82 | -0.07 | -1.80% | 3.78 | 4.07 | 0 |
| 01 Oct 2024 | 3.89 | 0.62 | 18.96% | 3.14 | 3.94 | 0 |
| 30 Sep 2024 | 3.27 | -0.34 | -9.42% | 3.24 | 3.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
