ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,182.96
-0.85%
Dow Jones
40,211.72
0.53%
Gold vs US Dollar
2,427.80
0.23%
Brent Oil
84.08
-0.31%
Bitcoin
64,637.69
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT241B3 20351221 0.6245 (P241B3)

  7. NLBNPIT241B3 20351221 0.6245 (P241B3) Historical

P241B3 NLBNPIT241B3 20351221 0.6245

2.57
0.00 (0.00%)
15 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT241B3 20351221 0.6245 BIT:P241B3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.57 2.565 2.575
High Price Low Price Open Price Traded Last Trade
2.575 2.56 2.56 0 19:22:05

NLBNPIT241B3 20351221 0.... (P241B3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jul 20242.570.000.19%2.562.5750
12 Jul 20242.565-0.02-0.77%2.5652.5850
11 Jul 20242.585-0.02-0.58%2.5852.5950
10 Jul 20242.60-0.02-0.76%2.602.6250
09 Jul 20242.620.000.19%2.612.620
08 Jul 20242.615-0.01-0.38%2.612.6250
05 Jul 20242.625-0.02-0.57%2.6252.6450
04 Jul 20242.640.010.19%2.632.640
03 Jul 20242.635-0.01-0.38%2.6352.650
02 Jul 20242.645-0.01-0.38%2.642.6650
01 Jul 20242.6550.000.00%2.652.670
28 Jun 20242.6550.010.57%2.6352.6550
27 Jun 20242.64-0.01-0.19%2.6352.650
26 Jun 20242.6450.020.57%2.622.6450
25 Jun 20242.63-0.01-0.38%2.622.640
24 Jun 20242.64-0.01-0.38%2.642.660
21 Jun 20242.650.010.38%2.6352.650
20 Jun 20242.640.010.19%2.6252.650
19 Jun 20242.635-0.02-0.57%2.6252.640
18 Jun 20242.650.000.19%2.642.6550
17 Jun 20242.6450.010.38%2.6352.6550
Download more NLBNPIT241B3 20351221 0.6245 Historical Data

Your Recent History

BIT
P241B3
NLBNPIT241B3 20351221 0....
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved