We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24138 20351221 7.1548 | BIT:P24138 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 3.22% | 2.085 | 2.01 | 2.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.045 | 1.915 | 2.00 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 2.015 | 0.06 | 3.07% | 1.915 | 2.045 | 0 |
| 16 Aug 2024 | 1.955 | -0.16 | -7.57% | 1.89 | 2.28 | 0 |
| 14 Aug 2024 | 2.115 | 0.08 | 3.93% | 2.02 | 2.195 | 0 |
| 13 Aug 2024 | 2.035 | 0.05 | 2.52% | 1.945 | 2.05 | 0 |
| 12 Aug 2024 | 1.985 | 0.15 | 8.17% | 1.78 | 1.985 | 0 |
| 09 Aug 2024 | 1.835 | -0.01 | -0.54% | 1.785 | 1.93 | 0 |
| 08 Aug 2024 | 1.845 | -0.11 | -5.63% | 1.745 | 1.885 | 0 |
| 07 Aug 2024 | 1.955 | 0.13 | 6.83% | 1.815 | 1.99 | 0 |
| 06 Aug 2024 | 1.83 | 0.03 | 1.67% | 1.69 | 2.035 | 0 |
| 05 Aug 2024 | 1.80 | -0.37 | -16.86% | 1.63 | 2.065 | 0 |
| 02 Aug 2024 | 2.165 | 0.32 | 17.34% | 1.70 | 2.58 | 0 |
| 01 Aug 2024 | 1.845 | -0.16 | -7.75% | 1.845 | 2.005 | 0 |
| 31 Jul 2024 | 2.00 | -0.04 | -1.96% | 1.965 | 2.125 | 0 |
| 30 Jul 2024 | 2.04 | 0.11 | 5.70% | 1.945 | 2.14 | 0 |
| 29 Jul 2024 | 1.93 | -0.10 | -4.93% | 1.90 | 2.135 | 0 |
| 26 Jul 2024 | 2.03 | -0.01 | -0.25% | 1.975 | 2.07 | 0 |
| 25 Jul 2024 | 2.035 | -0.13 | -6.00% | 1.955 | 2.165 | 0 |
| 24 Jul 2024 | 2.165 | -0.20 | -8.26% | 2.165 | 2.38 | 0 |
| 23 Jul 2024 | 2.36 | -0.05 | -1.87% | 2.34 | 2.455 | 0 |
| 22 Jul 2024 | 2.405 | 0.01 | 0.42% | 2.385 | 2.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
