ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT240W1 20351221 1.5079	BIT:P240W1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.101	27.75%	0.465	0.451	0.478

High Price	Low Price	Open Price	Traded	Last Trade
0.453	0.402	0.402	11,765	21:15:00

NLBNPIT240W1 20351221 1.... (P240W1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Sep 2024	0.357	0.018	5.31%	0.331	0.372	0
12 Sep 2024	0.339	0.021	6.60%	0.317	0.357	21,000
11 Sep 2024	0.318	0.0255	8.72%	0.30	0.338	0
10 Sep 2024	0.2925	-0.0885	-23.23%	0.2845	0.386	0
09 Sep 2024	0.381	0.018	4.96%	0.353	0.393	0
06 Sep 2024	0.363	-0.033	-8.33%	0.35	0.397	90
05 Sep 2024	0.396	-0.026	-6.16%	0.382	0.424	0
04 Sep 2024	0.422	0.043	11.35%	0.383	0.441	0
03 Sep 2024	0.379	-0.145	-27.67%	0.377	0.53	20,165
02 Sep 2024	0.524	-0.004	-0.76%	0.50	0.535	0
30 Aug 2024	0.528	-0.014	-2.58%	0.523	0.555	0
29 Aug 2024	0.542	0.023	4.43%	0.501	0.551	0
28 Aug 2024	0.519	-0.024	-4.42%	0.515	0.556	0
27 Aug 2024	0.543	-0.029	-5.07%	0.537	0.596	6,000
26 Aug 2024	0.572	-0.004	-0.69%	0.563	0.59	1,500
23 Aug 2024	0.576	0.015	2.67%	0.57	0.589	1,500
22 Aug 2024	0.561	-0.014	-2.43%	0.541	0.581	1,800
21 Aug 2024	0.575	0.061	11.87%	0.516	0.582	1,800
20 Aug 2024	0.514	-0.043	-7.72%	0.511	0.571	1,500
19 Aug 2024	0.557	0.029	5.49%	0.524	0.559	0
16 Aug 2024	0.528	0.039	7.98%	0.519	0.574	1,500