ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT240R1 20351221 3.6017	BIT:P240R1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2775

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT240R1 20351221 3.... (P240R1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.2775	0.00	0.00%	0.2775	0.2775
12 Jul 2024	0.2775	0.00	0.00%	0.2775	0.2775
11 Jul 2024	0.2775	0.00	0.00%	0.2775	0.2775
10 Jul 2024	0.2775	-0.0835	-23.13%	0.2765	0.36
09 Jul 2024	0.361	0.031	9.39%	0.333	0.363
08 Jul 2024	0.33	-0.005	-1.49%	0.307	0.351
05 Jul 2024	0.335	-0.008	-2.33%	0.314	0.356
04 Jul 2024	0.343	-0.048	-12.28%	0.343	0.402
03 Jul 2024	0.391	-0.019	-4.63%	0.383	0.418
02 Jul 2024	0.41	0.047	12.95%	0.387	0.42
01 Jul 2024	0.363	-0.055	-13.16%	0.34	0.398
28 Jun 2024	0.418	0.016	3.98%	0.36	0.418
27 Jun 2024	0.402	0.008	2.03%	0.383	0.437
26 Jun 2024	0.394	0.009	2.34%	0.363	0.426
25 Jun 2024	0.385	0.014	3.77%	0.337	0.393
24 Jun 2024	0.371	0.047	14.51%	0.328	0.415
21 Jun 2024	0.324	-0.076	-19.00%	0.317	0.411
20 Jun 2024	0.40	-0.058	-12.66%	0.389	0.467
19 Jun 2024	0.458	0.001	0.22%	0.431	0.476
18 Jun 2024	0.457	-0.038	-7.68%	0.457	0.497
17 Jun 2024	0.495	0.01	2.06%	0.453	0.524