Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT240O8 20351221 2.8882 (P240O8)
NLBNPIT240O8 20351221 2.8882 (P240O8) Historical

P240O8 NLBNPIT240O8 20351221 2.8882

0.413

-0.046 (-10.02%)

15 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT240O8 20351221 2.8882	BIT:P240O8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.046	-10.02%	0.413	0.389	0.438

High Price	Low Price	Open Price	Traded	Last Trade
0.452	0.415	0.45	0	21:15:00

NLBNPIT240O8 20351221 2.... (P240O8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.428	-0.016	-3.60%	0.415	0.452	0
12 Jul 2024	0.444	-0.024	-5.13%	0.431	0.493	0
11 Jul 2024	0.468	0.025	5.64%	0.428	0.482	0
10 Jul 2024	0.443	0.081	22.38%	0.387	0.453	0
09 Jul 2024	0.362	-0.032	-8.12%	0.361	0.399	0
08 Jul 2024	0.394	0.003	0.77%	0.382	0.416	0
05 Jul 2024	0.391	0.008	2.09%	0.37	0.412	0
04 Jul 2024	0.383	0.048	14.33%	0.324	0.383	0
03 Jul 2024	0.335	0.017	5.35%	0.309	0.344	0
02 Jul 2024	0.318	-0.047	-12.88%	0.308	0.364	0
01 Jul 2024	0.365	0.052	16.61%	0.33	0.388	0
28 Jun 2024	0.313	-0.017	-5.15%	0.313	0.371	0
27 Jun 2024	0.33	-0.008	-2.37%	0.2945	0.354	0
26 Jun 2024	0.338	-0.01	-2.87%	0.306	0.393	0
25 Jun 2024	0.348	-0.015	-4.13%	0.347	0.396	0
24 Jun 2024	0.363	-0.084	-18.79%	0.319	0.444	0
21 Jun 2024	0.447	0.075	20.16%	0.365	0.455	0
20 Jun 2024	0.372	0.057	18.10%	0.318	0.383	0
19 Jun 2024	0.315	-0.003	-0.94%	0.298	0.342	0
18 Jun 2024	0.318	0.0365	12.97%	0.28	0.318	0
17 Jun 2024	0.2815	-0.011	-3.76%	0.2515	0.327	0

Download more NLBNPIT240O8 20351221 2.8882 Historical Data

NLBNPIT240O8 20351221 2....

NLBNPIT22G10 20991231 37...

NLBNPIT23DT9 20240822 3.1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions