We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT240H2 20351221 8.8462 | BIT:P240H2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -2.58% | 2.08 | 2.02 | 2.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.15 | 2.04 | 2.145 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 2.085 | -0.05 | -2.11% | 2.04 | 2.15 | 0 |
| 16 Aug 2024 | 2.13 | -0.19 | -7.99% | 2.08 | 2.195 | 0 |
| 14 Aug 2024 | 2.315 | -0.16 | -6.28% | 2.30 | 2.47 | 0 |
| 13 Aug 2024 | 2.47 | -0.02 | -0.60% | 2.415 | 2.51 | 0 |
| 12 Aug 2024 | 2.485 | -0.03 | -1.19% | 2.44 | 2.525 | 0 |
| 09 Aug 2024 | 2.515 | -0.08 | -2.90% | 2.44 | 2.595 | 0 |
| 08 Aug 2024 | 2.59 | 0.00 | 0.19% | 2.57 | 2.75 | 0 |
| 07 Aug 2024 | 2.585 | -0.02 | -0.58% | 2.535 | 2.75 | 0 |
| 06 Aug 2024 | 2.60 | 0.04 | 1.36% | 2.42 | 2.665 | 0 |
| 05 Aug 2024 | 2.565 | 0.15 | 5.99% | 2.535 | 2.715 | 0 |
| 02 Aug 2024 | 2.42 | 0.34 | 16.07% | 2.19 | 2.43 | 0 |
| 01 Aug 2024 | 2.085 | 0.28 | 15.51% | 1.845 | 2.09 | 0 |
| 31 Jul 2024 | 1.805 | 0.19 | 11.76% | 1.52 | 1.855 | 0 |
| 30 Jul 2024 | 1.615 | -0.27 | -14.32% | 1.61 | 1.935 | 0 |
| 29 Jul 2024 | 1.885 | 0.09 | 4.72% | 1.75 | 1.90 | 0 |
| 26 Jul 2024 | 1.80 | 0.03 | 1.41% | 1.79 | 1.895 | 0 |
| 25 Jul 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.925 | 0 |
| 24 Jul 2024 | 1.775 | 0.10 | 5.97% | 1.695 | 1.83 | 0 |
| 23 Jul 2024 | 1.675 | 0.02 | 1.21% | 1.595 | 1.755 | 0 |
| 22 Jul 2024 | 1.655 | -0.12 | -6.76% | 1.645 | 1.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
