Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24088 20351219 608.14 (P24088)
NLBNPIT24088 20351219 608.14 (P24088) Historical

P24088 NLBNPIT24088 20351219 608.14

0.912

0.008 (0.88%)

16 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24088 20351219 608.14	BIT:P24088	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.008	0.88%	0.912	0.912	0.915

High Price	Low Price	Open Price	Traded	Last Trade
0.914	0.912	0.912	0	07:32:42

NLBNPIT24088 20351219 60... (P24088) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.892	0.054	6.44%	0.842	0.892	0
12 Jul 2024	0.838	-0.046	-5.20%	0.836	0.88	0
11 Jul 2024	0.884	-0.032	-3.49%	0.878	0.91	0
10 Jul 2024	0.916	-0.054	-5.57%	0.916	0.965	0
09 Jul 2024	0.97	0.055	6.01%	0.918	0.97	0
08 Jul 2024	0.915	-0.005	-0.54%	0.886	0.933	0
05 Jul 2024	0.92	0.014	1.55%	0.879	0.929	0
04 Jul 2024	0.906	-0.028	-3.00%	0.90	0.925	0
03 Jul 2024	0.934	-0.045	-4.60%	0.928	0.958	0
02 Jul 2024	0.979	0.03	3.16%	0.963	1.001	0
01 Jul 2024	0.949	-0.027	-2.77%	0.909	0.957	0
28 Jun 2024	0.976	0.018	1.88%	0.936	0.979	0
27 Jun 2024	0.958	0.021	2.24%	0.931	0.959	0
26 Jun 2024	0.937	0.019	2.07%	0.878	0.953	0
25 Jun 2024	0.918	0.027	3.03%	0.906	0.925	0
24 Jun 2024	0.891	-0.049	-5.21%	0.887	0.943	0
21 Jun 2024	0.94	0.02	2.17%	0.899	0.953	0
20 Jun 2024	0.92	-0.029	-3.06%	0.919	0.942	0
19 Jun 2024	0.949	0.007	0.74%	0.932	0.951	0
18 Jun 2024	0.942	-0.034	-3.48%	0.939	0.967	0
17 Jun 2024	0.976	-0.006	-0.61%	0.946	1.002	0

Download more NLBNPIT24088 20351219 608.14 Historical Data

NLBNPIT24088 20351219 60...

NLBNPIT25416 20240917 85

NLBNPIT21VA5 20241028 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions