![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT23ZW6 20241220 1.055 | BIT:P23ZW6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 10.40% | 0.531 | 0.529 | 0.531 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.518 | 0.485 | 0.501 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Aug 2024 | 0.512 | 0.058 | 12.78% | 0.485 | 0.518 | 0 |
16 Aug 2024 | 0.454 | -0.025 | -5.22% | 0.44 | 0.462 | 0 |
14 Aug 2024 | 0.479 | 0.062 | 14.87% | 0.448 | 0.498 | 0 |
13 Aug 2024 | 0.417 | 0.014 | 3.47% | 0.385 | 0.425 | 0 |
12 Aug 2024 | 0.403 | 0.008 | 2.03% | 0.386 | 0.405 | 0 |
09 Aug 2024 | 0.395 | 0.016 | 4.22% | 0.383 | 0.398 | 0 |
08 Aug 2024 | 0.379 | -0.022 | -5.49% | 0.357 | 0.411 | 0 |
07 Aug 2024 | 0.401 | 0.002 | 0.50% | 0.38 | 0.402 | 0 |
06 Aug 2024 | 0.399 | -0.035 | -8.06% | 0.377 | 0.414 | 0 |
05 Aug 2024 | 0.434 | 0.043 | 11.00% | 0.371 | 0.454 | 0 |
02 Aug 2024 | 0.391 | 0.118 | 43.22% | 0.275 | 0.393 | 0 |
01 Aug 2024 | 0.273 | -0.035 | -11.36% | 0.2665 | 0.302 | 0 |
31 Jul 2024 | 0.308 | 0.0205 | 7.13% | 0.2965 | 0.332 | 0 |
30 Jul 2024 | 0.2875 | -0.0195 | -6.35% | 0.2875 | 0.321 | 0 |
29 Jul 2024 | 0.307 | -0.034 | -9.97% | 0.2915 | 0.345 | 0 |
26 Jul 2024 | 0.341 | -0.001 | -0.29% | 0.328 | 0.35 | 0 |
25 Jul 2024 | 0.342 | 0.00 | 0.00% | 0.316 | 0.346 | 0 |
24 Jul 2024 | 0.342 | 0.005 | 1.48% | 0.315 | 0.349 | 0 |
23 Jul 2024 | 0.337 | -0.029 | -7.92% | 0.331 | 0.369 | 0 |
22 Jul 2024 | 0.366 | -0.004 | -1.08% | 0.358 | 0.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions