Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT23ZW6 20241220 1.055 (P23ZW6)
NLBNPIT23ZW6 20241220 1.055 (P23ZW6) Historical

P23ZW6 NLBNPIT23ZW6 20241220 1.055

0.531

0.05 (10.40%)

19 Aug 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT23ZW6 20241220 1.055	BIT:P23ZW6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	10.40%	0.531	0.529	0.531

High Price	Low Price	Open Price	Traded	Last Trade
0.518	0.485	0.501	0	21:15:00

NLBNPIT23ZW6 20241220 1.... (P23ZW6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Aug 2024	0.512	0.058	12.78%	0.485	0.518	0
16 Aug 2024	0.454	-0.025	-5.22%	0.44	0.462	0
14 Aug 2024	0.479	0.062	14.87%	0.448	0.498	0
13 Aug 2024	0.417	0.014	3.47%	0.385	0.425	0
12 Aug 2024	0.403	0.008	2.03%	0.386	0.405	0
09 Aug 2024	0.395	0.016	4.22%	0.383	0.398	0
08 Aug 2024	0.379	-0.022	-5.49%	0.357	0.411	0
07 Aug 2024	0.401	0.002	0.50%	0.38	0.402	0
06 Aug 2024	0.399	-0.035	-8.06%	0.377	0.414	0
05 Aug 2024	0.434	0.043	11.00%	0.371	0.454	0
02 Aug 2024	0.391	0.118	43.22%	0.275	0.393	0
01 Aug 2024	0.273	-0.035	-11.36%	0.2665	0.302	0
31 Jul 2024	0.308	0.0205	7.13%	0.2965	0.332	0
30 Jul 2024	0.2875	-0.0195	-6.35%	0.2875	0.321	0
29 Jul 2024	0.307	-0.034	-9.97%	0.2915	0.345	0
26 Jul 2024	0.341	-0.001	-0.29%	0.328	0.35	0
25 Jul 2024	0.342	0.00	0.00%	0.316	0.346	0
24 Jul 2024	0.342	0.005	1.48%	0.315	0.349	0
23 Jul 2024	0.337	-0.029	-7.92%	0.331	0.369	0
22 Jul 2024	0.366	-0.004	-1.08%	0.358	0.375	0

Download more NLBNPIT23ZW6 20241220 1.055 Historical Data

NLBNPIT23ZW6 20241220 1....

NLBNPIT241K4 20991231 18...

NLBNPIT24716 20241218 4800

NLBNPIT240P5 20351221 2....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions