We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23ZU0 20241220 3.2 | BIT:P23ZU0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.073 | 6.61% | 1.178 | 1.175 | 1.223 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.201 | 1.116 | 1.139 | 0 | 18:46:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 1.083 | 0.02 | 2.36% | 1.039 | 1.107 | 0 |
| 24 Oct 2024 | 1.058 | -0.03 | -2.49% | 1.051 | 1.115 | 0 |
| 23 Oct 2024 | 1.085 | -0.04 | -3.73% | 1.065 | 1.138 | 0 |
| 22 Oct 2024 | 1.127 | -0.08 | -6.63% | 1.081 | 1.207 | 0 |
| 21 Oct 2024 | 1.207 | -0.02 | -1.63% | 1.202 | 1.28 | 0 |
| 18 Oct 2024 | 1.227 | 0.06 | 5.23% | 1.156 | 1.236 | 0 |
| 17 Oct 2024 | 1.166 | 0.01 | 0.52% | 1.13 | 1.206 | 0 |
| 16 Oct 2024 | 1.16 | -0.01 | -0.60% | 1.13 | 1.192 | 0 |
| 15 Oct 2024 | 1.167 | 0.11 | 10.30% | 1.023 | 1.173 | 0 |
| 14 Oct 2024 | 1.058 | 0.01 | 1.34% | 0.996 | 1.061 | 0 |
| 11 Oct 2024 | 1.044 | -0.06 | -5.26% | 1.044 | 1.108 | 0 |
| 10 Oct 2024 | 1.102 | -0.06 | -5.33% | 1.095 | 1.164 | 0 |
| 09 Oct 2024 | 1.164 | 0.00 | 0.26% | 1.153 | 1.19 | 0 |
| 08 Oct 2024 | 1.161 | -0.02 | -1.44% | 1.152 | 1.193 | 0 |
| 07 Oct 2024 | 1.178 | 0.02 | 1.90% | 1.117 | 1.188 | 0 |
| 04 Oct 2024 | 1.156 | 0.10 | 9.06% | 1.028 | 1.161 | 0 |
| 03 Oct 2024 | 1.06 | -0.08 | -7.26% | 1.005 | 1.134 | 0 |
| 02 Oct 2024 | 1.143 | -0.04 | -3.71% | 1.13 | 1.198 | 0 |
| 01 Oct 2024 | 1.187 | 0.00 | 0.17% | 1.174 | 1.224 | 0 |
| 30 Sep 2024 | 1.185 | -0.07 | -5.20% | 1.12 | 1.254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
