ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23ZJ3 20240814 85	BIT:P23ZJ3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	1.14%	0.443	0.42	0.46

High Price	Low Price	Open Price	Traded	Last Trade
0.476	0.422	0.439	0	21:15:00

NLBNPIT23ZJ3 20240814 85 (P23ZJ3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	0.389	-0.034	-8.04%	0.357	0.421
11 Jul 2024	0.423	-0.002	-0.47%	0.40	0.47
10 Jul 2024	0.425	-0.05	-10.53%	0.425	0.527
09 Jul 2024	0.475	0.07	17.28%	0.42	0.485
08 Jul 2024	0.405	0.08	24.62%	0.401	0.447
05 Jul 2024	0.325	-0.021	-6.07%	0.319	0.362
04 Jul 2024	0.346	-0.071	-17.03%	0.346	0.398
03 Jul 2024	0.417	0.003	0.72%	0.39	0.445
02 Jul 2024	0.414	-0.049	-10.58%	0.378	0.43
01 Jul 2024	0.463	-0.076	-14.10%	0.463	0.517
28 Jun 2024	0.539	0.018	3.45%	0.474	0.565
27 Jun 2024	0.521	-0.073	-12.29%	0.504	0.578
26 Jun 2024	0.594	0.071	13.58%	0.516	0.599
25 Jun 2024	0.523	0.001	0.19%	0.511	0.561
24 Jun 2024	0.522	-0.017	-3.15%	0.521	0.597
21 Jun 2024	0.539	-0.02	-3.58%	0.519	0.564
20 Jun 2024	0.559	-0.002	-0.36%	0.529	0.587
19 Jun 2024	0.561	-0.032	-5.40%	0.543	0.594
18 Jun 2024	0.593	-0.093	-13.56%	0.584	0.678
17 Jun 2024	0.686	-0.078	-10.21%	0.686	0.797