We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23ZA2 20991231 3.8788 | BIT:P23ZA2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -6.40% | 1.535 | 1.535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.645 | 1.52 | 1.645 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 1.545 | -0.09 | -5.21% | 1.52 | 1.645 | 0 |
| 16 Aug 2024 | 1.63 | 0.11 | 7.24% | 1.56 | 1.63 | 0 |
| 14 Aug 2024 | 1.52 | -0.09 | -5.59% | 1.505 | 1.62 | 0 |
| 13 Aug 2024 | 1.61 | 0.00 | 0.00% | 1.55 | 1.62 | 0 |
| 12 Aug 2024 | 1.61 | -0.03 | -1.83% | 1.535 | 1.615 | 0 |
| 09 Aug 2024 | 1.64 | 0.02 | 1.23% | 1.605 | 1.66 | 0 |
| 08 Aug 2024 | 1.62 | -0.08 | -4.71% | 1.62 | 1.745 | 0 |
| 07 Aug 2024 | 1.70 | -0.05 | -2.58% | 1.68 | 1.75 | 0 |
| 06 Aug 2024 | 1.745 | -0.10 | -5.42% | 1.74 | 1.85 | 0 |
| 05 Aug 2024 | 1.845 | 0.06 | 3.36% | 1.79 | 1.87 | 1,000 |
| 02 Aug 2024 | 1.785 | 0.03 | 2.00% | 1.76 | 1.825 | 1,800 |
| 01 Aug 2024 | 1.75 | 0.01 | 0.57% | 1.69 | 1.76 | 0 |
| 31 Jul 2024 | 1.74 | 0.03 | 2.05% | 1.655 | 1.75 | 0 |
| 30 Jul 2024 | 1.705 | -0.07 | -3.94% | 1.705 | 1.80 | 3,500 |
| 29 Jul 2024 | 1.775 | 0.05 | 2.90% | 1.695 | 1.79 | 2,200 |
| 26 Jul 2024 | 1.725 | 0.02 | 0.88% | 1.70 | 1.735 | 0 |
| 25 Jul 2024 | 1.71 | 0.09 | 5.56% | 1.615 | 1.71 | 1,200 |
| 24 Jul 2024 | 1.62 | 0.04 | 2.21% | 1.605 | 1.66 | 0 |
| 23 Jul 2024 | 1.585 | 0.03 | 2.26% | 1.52 | 1.59 | 0 |
| 22 Jul 2024 | 1.55 | -0.13 | -7.74% | 1.54 | 1.615 | 1,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
