We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23Z99 20991231 14.7381 | BIT:P23Z99 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 4.48% | 3.50 | 3.40 | 3.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.56 | 3.41 | 3.48 | 0 | 10:26:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | 3.21 | -0.13 | -3.89% | 3.03 | 3.43 | 0 |
| 29 Oct 2024 | 3.34 | -0.13 | -3.75% | 3.24 | 3.60 | 0 |
| 28 Oct 2024 | 3.47 | -0.09 | -2.53% | 3.40 | 3.61 | 0 |
| 25 Oct 2024 | 3.56 | 0.09 | 2.59% | 3.41 | 3.56 | 0 |
| 24 Oct 2024 | 3.47 | -0.46 | -11.70% | 3.43 | 3.91 | 0 |
| 23 Oct 2024 | 3.93 | 0.66 | 20.18% | 3.33 | 3.96 | 0 |
| 22 Oct 2024 | 3.27 | 0.20 | 6.51% | 2.945 | 3.29 | 0 |
| 21 Oct 2024 | 3.07 | 0.04 | 1.32% | 2.66 | 3.10 | 0 |
| 18 Oct 2024 | 3.03 | -0.28 | -8.46% | 3.00 | 3.29 | 0 |
| 17 Oct 2024 | 3.31 | 0.20 | 6.43% | 3.12 | 3.34 | 0 |
| 16 Oct 2024 | 3.11 | 0.11 | 3.67% | 3.08 | 3.25 | 0 |
| 15 Oct 2024 | 3.00 | -0.22 | -6.83% | 2.965 | 3.36 | 0 |
| 14 Oct 2024 | 3.22 | -0.04 | -1.23% | 3.20 | 3.34 | 0 |
| 11 Oct 2024 | 3.26 | -0.13 | -3.83% | 3.24 | 3.49 | 0 |
| 10 Oct 2024 | 3.39 | -0.09 | -2.59% | 3.37 | 3.82 | 0 |
| 09 Oct 2024 | 3.48 | -0.18 | -4.92% | 3.44 | 3.80 | 0 |
| 08 Oct 2024 | 3.66 | 0.02 | 0.55% | 3.58 | 3.69 | 0 |
| 07 Oct 2024 | 3.64 | 0.06 | 1.68% | 3.48 | 3.71 | 0 |
| 04 Oct 2024 | 3.58 | -0.25 | -6.53% | 3.54 | 3.96 | 0 |
| 03 Oct 2024 | 3.83 | 0.32 | 9.12% | 3.61 | 3.86 | 0 |
| 02 Oct 2024 | 3.51 | 0.08 | 2.33% | 3.46 | 3.67 | 0 |
| 01 Oct 2024 | 3.43 | 0.27 | 8.54% | 3.12 | 3.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
