ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P23Z99 NLBNPIT23Z99 20991231 14.7381

3.50
0.15 (4.48%)
Last Updated: 10:26:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT23Z99 20991231 14.7381 BIT:P23Z99 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.15 4.48% 3.50 3.40 3.57
High Price Low Price Open Price Traded Last Trade
3.56 3.41 3.48 0 10:26:47

NLBNPIT23Z99 20991231 14... (P23Z99) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20243.21-0.13-3.89%3.033.430
29 Oct 20243.34-0.13-3.75%3.243.600
28 Oct 20243.47-0.09-2.53%3.403.610
25 Oct 20243.560.092.59%3.413.560
24 Oct 20243.47-0.46-11.70%3.433.910
23 Oct 20243.930.6620.18%3.333.960
22 Oct 20243.270.206.51%2.9453.290
21 Oct 20243.070.041.32%2.663.100
18 Oct 20243.03-0.28-8.46%3.003.290
17 Oct 20243.310.206.43%3.123.340
16 Oct 20243.110.113.67%3.083.250
15 Oct 20243.00-0.22-6.83%2.9653.360
14 Oct 20243.22-0.04-1.23%3.203.340
11 Oct 20243.26-0.13-3.83%3.243.490
10 Oct 20243.39-0.09-2.59%3.373.820
09 Oct 20243.48-0.18-4.92%3.443.800
08 Oct 20243.660.020.55%3.583.690
07 Oct 20243.640.061.68%3.483.710
04 Oct 20243.58-0.25-6.53%3.543.960
03 Oct 20243.830.329.12%3.613.860
02 Oct 20243.510.082.33%3.463.670
01 Oct 20243.430.278.54%3.123.450
Download more NLBNPIT23Z99 20991231 14.7381 Historical Data