We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23Z73 20991231 9.137 | BIT:P23Z73 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 6.79% | 4.09 | 4.07 | 4.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.99 | 3.76 | 3.90 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 3.97 | 0.20 | 5.31% | 3.76 | 3.99 | 0 |
| 16 Aug 2024 | 3.77 | 0.31 | 8.96% | 3.74 | 3.91 | 0 |
| 14 Aug 2024 | 3.46 | -0.14 | -3.89% | 3.41 | 3.72 | 0 |
| 13 Aug 2024 | 3.60 | 0.28 | 8.43% | 3.28 | 3.62 | 0 |
| 12 Aug 2024 | 3.32 | -0.16 | -4.60% | 3.29 | 3.64 | 0 |
| 09 Aug 2024 | 3.48 | 0.30 | 9.43% | 3.25 | 3.70 | 0 |
| 08 Aug 2024 | 3.18 | -0.03 | -0.93% | 2.89 | 3.19 | 0 |
| 07 Aug 2024 | 3.21 | 0.17 | 5.59% | 2.835 | 3.36 | 0 |
| 06 Aug 2024 | 3.04 | -0.34 | -10.06% | 3.04 | 3.60 | 0 |
| 05 Aug 2024 | 3.38 | 0.03 | 0.90% | 2.545 | 3.38 | 0 |
| 02 Aug 2024 | 3.35 | -0.66 | -16.46% | 3.31 | 3.74 | 0 |
| 01 Aug 2024 | 4.01 | -0.26 | -6.09% | 4.00 | 4.42 | 0 |
| 31 Jul 2024 | 4.27 | 0.05 | 1.18% | 4.14 | 4.36 | 0 |
| 30 Jul 2024 | 4.22 | -0.18 | -4.09% | 4.18 | 4.52 | 0 |
| 29 Jul 2024 | 4.40 | 0.03 | 0.69% | 4.37 | 4.64 | 0 |
| 26 Jul 2024 | 4.37 | 0.14 | 3.31% | 4.35 | 4.55 | 0 |
| 25 Jul 2024 | 4.23 | -0.05 | -1.17% | 3.91 | 4.24 | 0 |
| 24 Jul 2024 | 4.28 | -0.15 | -3.39% | 4.26 | 4.51 | 0 |
| 23 Jul 2024 | 4.43 | 0.17 | 3.99% | 4.30 | 4.46 | 0 |
| 22 Jul 2024 | 4.26 | 0.11 | 2.65% | 4.06 | 4.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
