We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23YV1 20991231 279.6319 | BIT:P23YV1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -7.91% | 3.61 | 3.56 | 3.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.95 | 3.52 | 3.93 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | 4.01 | 0.22 | 5.80% | 3.75 | 4.06 | 0 |
| 09 Aug 2024 | 3.79 | -0.54 | -12.47% | 3.77 | 4.31 | 0 |
| 08 Aug 2024 | 4.33 | -0.22 | -4.84% | 4.29 | 5.06 | 0 |
| 07 Aug 2024 | 4.55 | -0.33 | -6.76% | 4.34 | 5.06 | 0 |
| 06 Aug 2024 | 4.88 | 0.03 | 0.62% | 4.60 | 5.04 | 0 |
| 05 Aug 2024 | 4.85 | 0.14 | 2.97% | 4.85 | 6.84 | 0 |
| 02 Aug 2024 | 4.71 | 1.33 | 39.35% | 4.04 | 4.79 | 0 |
| 01 Aug 2024 | 3.38 | 0.14 | 4.32% | 2.86 | 3.43 | 0 |
| 31 Jul 2024 | 3.24 | -0.23 | -6.63% | 2.975 | 3.67 | 0 |
| 30 Jul 2024 | 3.47 | 0.44 | 14.52% | 3.09 | 3.51 | 0 |
| 29 Jul 2024 | 3.03 | 0.05 | 1.85% | 2.76 | 3.18 | 0 |
| 26 Jul 2024 | 2.975 | -0.48 | -13.77% | 2.735 | 3.42 | 0 |
| 25 Jul 2024 | 3.45 | -0.36 | -9.45% | 3.39 | 3.98 | 0 |
| 24 Jul 2024 | 3.81 | 0.33 | 9.48% | 3.51 | 3.92 | 0 |
| 23 Jul 2024 | 3.48 | -0.34 | -8.90% | 3.40 | 3.77 | 0 |
| 22 Jul 2024 | 3.82 | -0.46 | -10.75% | 3.55 | 4.29 | 0 |
| 19 Jul 2024 | 4.28 | 0.22 | 5.42% | 4.20 | 4.51 | 0 |
| 18 Jul 2024 | 4.06 | 0.25 | 6.56% | 3.80 | 4.10 | 0 |
| 17 Jul 2024 | 3.81 | 0.22 | 6.13% | 3.62 | 3.89 | 0 |
| 16 Jul 2024 | 3.59 | 0.04 | 1.13% | 3.53 | 3.96 | 0 |
| 15 Jul 2024 | 3.55 | -0.05 | -1.39% | 3.45 | 3.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
