We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23YM0 20991231 22.1121 | BIT:P23YM0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 9.28% | 6.95 | 6.94 | 6.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.43 | 6.30 | 6.70 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 7.37 | 1.12 | 17.92% | 6.30 | 7.43 | 0 |
| 12 Jul 2024 | 6.25 | 0.42 | 7.20% | 5.60 | 6.39 | 0 |
| 11 Jul 2024 | 5.83 | -0.37 | -5.97% | 5.83 | 7.17 | 0 |
| 10 Jul 2024 | 6.20 | 0.34 | 5.80% | 5.94 | 6.20 | 0 |
| 09 Jul 2024 | 5.86 | -0.21 | -3.46% | 5.78 | 6.65 | 0 |
| 08 Jul 2024 | 6.07 | 0.63 | 11.58% | 5.51 | 6.69 | 0 |
| 05 Jul 2024 | 5.44 | 0.84 | 18.26% | 4.52 | 5.64 | 0 |
| 04 Jul 2024 | 4.60 | -0.13 | -2.75% | 4.50 | 4.71 | 0 |
| 03 Jul 2024 | 4.73 | -0.17 | -3.47% | 4.50 | 4.80 | 0 |
| 02 Jul 2024 | 4.90 | 0.48 | 10.86% | 4.31 | 4.99 | 0 |
| 01 Jul 2024 | 4.42 | 0.27 | 6.51% | 3.87 | 4.48 | 0 |
| 28 Jun 2024 | 4.15 | 0.52 | 14.33% | 4.01 | 4.35 | 0 |
| 27 Jun 2024 | 3.63 | 0.38 | 11.69% | 2.775 | 3.78 | 100 |
| 26 Jun 2024 | 3.25 | -0.07 | -2.11% | 3.18 | 3.52 | 0 |
| 25 Jun 2024 | 3.32 | 0.49 | 17.31% | 2.87 | 3.39 | 0 |
| 24 Jun 2024 | 2.83 | -0.25 | -8.12% | 2.27 | 2.93 | 0 |
| 21 Jun 2024 | 3.08 | -1.83 | -37.27% | 2.88 | 4.25 | 100 |
| 20 Jun 2024 | 4.91 | 0.41 | 9.11% | 4.59 | 5.34 | 0 |
| 19 Jun 2024 | 4.50 | 0.46 | 11.39% | 4.28 | 4.70 | 0 |
| 18 Jun 2024 | 4.04 | 1.28 | 46.38% | 3.70 | 4.19 | 0 |
| 17 Jun 2024 | 2.76 | 0.53 | 23.77% | 2.375 | 2.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
