We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23YL2 20991231 1232.811 | BIT:P23YL2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.12% | 3.85 | 3.79 | 3.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.78 | 3.53 | 3.77 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 3.78 | 0.07 | 1.89% | 3.53 | 3.78 | 0 |
| 12 Jul 2024 | 3.71 | -0.21 | -5.36% | 3.64 | 3.81 | 0 |
| 11 Jul 2024 | 3.92 | 0.21 | 5.66% | 3.67 | 3.92 | 0 |
| 10 Jul 2024 | 3.71 | -0.11 | -2.88% | 3.70 | 3.93 | 0 |
| 09 Jul 2024 | 3.82 | 0.24 | 6.70% | 3.63 | 3.89 | 0 |
| 08 Jul 2024 | 3.58 | -0.13 | -3.50% | 3.56 | 3.79 | 0 |
| 05 Jul 2024 | 3.71 | -0.03 | -0.80% | 3.67 | 3.87 | 0 |
| 04 Jul 2024 | 3.74 | -0.21 | -5.32% | 3.73 | 4.01 | 0 |
| 03 Jul 2024 | 3.95 | 0.46 | 13.18% | 3.55 | 3.95 | 0 |
| 02 Jul 2024 | 3.49 | 0.24 | 7.38% | 3.23 | 3.82 | 0 |
| 01 Jul 2024 | 3.25 | -0.10 | -2.99% | 3.25 | 3.52 | 0 |
| 28 Jun 2024 | 3.35 | -0.04 | -1.18% | 3.21 | 3.41 | 0 |
| 27 Jun 2024 | 3.39 | 0.06 | 1.80% | 3.27 | 3.43 | 0 |
| 26 Jun 2024 | 3.33 | 0.32 | 10.63% | 3.01 | 3.34 | 0 |
| 25 Jun 2024 | 3.01 | -0.53 | -14.97% | 3.00 | 3.55 | 0 |
| 24 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.50 | 3.64 | 0 |
| 21 Jun 2024 | 3.54 | 0.09 | 2.61% | 3.50 | 3.67 | 0 |
| 20 Jun 2024 | 3.45 | -0.15 | -4.17% | 3.45 | 3.67 | 0 |
| 19 Jun 2024 | 3.60 | -0.11 | -2.96% | 3.60 | 3.72 | 0 |
| 18 Jun 2024 | 3.71 | 0.05 | 1.37% | 3.63 | 3.75 | 0 |
| 17 Jun 2024 | 3.66 | 0.16 | 4.57% | 3.46 | 3.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
