We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23YK4 20991231 921.4236 | BIT:P23YK4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.957 | 0.903 | 1.014 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.961 | 0.957 | 0.96 | 0 | 07:16:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.926 | -0.083 | -8.23% | 0.926 | 1.179 | 0 |
| 12 Jul 2024 | 1.009 | 0.21 | 25.65% | 0.915 | 1.073 | 0 |
| 11 Jul 2024 | 0.803 | -0.213 | -20.96% | 0.803 | 1.051 | 0 |
| 10 Jul 2024 | 1.016 | 0.11 | 11.77% | 0.813 | 1.023 | 0 |
| 09 Jul 2024 | 0.909 | -0.248 | -21.43% | 0.842 | 1.206 | 0 |
| 08 Jul 2024 | 1.157 | 0.13 | 12.33% | 0.996 | 1.178 | 0 |
| 05 Jul 2024 | 1.03 | 0.02 | 1.88% | 0.947 | 1.072 | 0 |
| 04 Jul 2024 | 1.011 | 0.18 | 21.22% | 0.74 | 1.022 | 0 |
| 03 Jul 2024 | 0.834 | -0.431 | -34.07% | 0.834 | 1.207 | 0 |
| 02 Jul 2024 | 1.265 | -0.25 | -16.23% | 0.938 | 1.525 | 0 |
| 01 Jul 2024 | 1.51 | 0.09 | 6.34% | 1.241 | 1.555 | 0 |
| 28 Jun 2024 | 1.42 | 0.04 | 2.60% | 1.359 | 1.56 | 0 |
| 27 Jun 2024 | 1.384 | -0.06 | -4.42% | 1.342 | 1.50 | 0 |
| 26 Jun 2024 | 1.448 | -0.32 | -18.19% | 1.441 | 1.765 | 0 |
| 25 Jun 2024 | 1.77 | 0.52 | 42.05% | 1.225 | 1.78 | 0 |
| 24 Jun 2024 | 1.246 | -0.01 | -0.64% | 1.146 | 1.314 | 0 |
| 21 Jun 2024 | 1.254 | -0.10 | -7.32% | 1.123 | 1.31 | 0 |
| 20 Jun 2024 | 1.353 | 0.16 | 13.03% | 1.144 | 1.353 | 0 |
| 19 Jun 2024 | 1.197 | 0.10 | 9.41% | 1.079 | 1.197 | 0 |
| 18 Jun 2024 | 1.094 | -0.06 | -5.36% | 1.062 | 1.276 | 0 |
| 17 Jun 2024 | 1.156 | -0.16 | -12.16% | 1.153 | 1.447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
