We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23YJ6 20991231 6.3022 | BIT:P23YJ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.027 | -3.40% | 0.766 | 0.666 | 0.862 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.803 | 0.679 | 0.802 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 0.74 | -0.034 | -4.39% | 0.679 | 0.803 | 0 |
| 16 Aug 2024 | 0.774 | -0.185 | -19.29% | 0.745 | 0.855 | 0 |
| 14 Aug 2024 | 0.959 | -0.066 | -6.44% | 0.927 | 1.008 | 0 |
| 13 Aug 2024 | 1.025 | -0.11 | -9.53% | 1.007 | 1.172 | 0 |
| 12 Aug 2024 | 1.133 | -0.04 | -3.33% | 1.079 | 1.208 | 0 |
| 09 Aug 2024 | 1.172 | -0.08 | -6.46% | 1.144 | 1.306 | 0 |
| 08 Aug 2024 | 1.253 | -0.09 | -6.77% | 1.253 | 1.427 | 0 |
| 07 Aug 2024 | 1.344 | -0.23 | -14.39% | 1.327 | 1.54 | 0 |
| 06 Aug 2024 | 1.57 | -0.10 | -5.99% | 1.51 | 1.675 | 0 |
| 05 Aug 2024 | 1.67 | 0.34 | 25.38% | 1.414 | 1.775 | 0 |
| 02 Aug 2024 | 1.332 | 0.27 | 25.42% | 1.058 | 1.337 | 0 |
| 01 Aug 2024 | 1.062 | -0.12 | -9.85% | 0.986 | 1.212 | 0 |
| 31 Jul 2024 | 1.178 | 0.04 | 3.33% | 1.052 | 1.204 | 0 |
| 30 Jul 2024 | 1.14 | -0.13 | -10.38% | 1.087 | 1.276 | 0 |
| 29 Jul 2024 | 1.272 | 0.15 | 13.47% | 1.079 | 1.274 | 0 |
| 26 Jul 2024 | 1.121 | -0.09 | -7.36% | 1.104 | 1.206 | 0 |
| 25 Jul 2024 | 1.21 | 0.09 | 8.04% | 1.202 | 1.307 | 0 |
| 24 Jul 2024 | 1.12 | 0.03 | 2.66% | 1.095 | 1.204 | 0 |
| 23 Jul 2024 | 1.091 | 0.03 | 2.44% | 1.044 | 1.118 | 0 |
| 22 Jul 2024 | 1.065 | -0.09 | -7.55% | 1.052 | 1.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
