![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT23YG2 20991231 245.5775 | BIT:P23YG2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Jul 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 0 |
12 Jul 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 0 |
11 Jul 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 0 |
10 Jul 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 0 |
09 Jul 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 0 |
08 Jul 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 0 |
05 Jul 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 0 |
04 Jul 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 0 |
03 Jul 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 0 |
02 Jul 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 0 |
01 Jul 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 0 |
28 Jun 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 0 |
27 Jun 2024 | 2.145 | -0.73 | -25.26% | 1.80 | 2.55 | 0 |
26 Jun 2024 | 2.87 | -0.21 | -6.82% | 2.535 | 3.90 | 0 |
25 Jun 2024 | 3.08 | 0.06 | 1.99% | 2.915 | 3.35 | 0 |
24 Jun 2024 | 3.02 | -1.01 | -25.06% | 3.02 | 3.67 | 0 |
21 Jun 2024 | 4.03 | -0.18 | -4.28% | 3.96 | 4.48 | 0 |
20 Jun 2024 | 4.21 | -0.16 | -3.66% | 4.18 | 4.69 | 0 |
19 Jun 2024 | 4.37 | 0.10 | 2.34% | 4.30 | 4.44 | 0 |
18 Jun 2024 | 4.27 | 0.03 | 0.71% | 3.95 | 4.27 | 0 |
17 Jun 2024 | 4.24 | 0.47 | 12.47% | 3.58 | 4.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions