We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23YF4 20991231 169.5832 | BIT:P23YF4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.67% | 9.40 | 9.44 | 9.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.86 | 9.43 | 9.70 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 9.38 | 0.35 | 3.88% | 8.90 | 9.50 | 0 |
| 11 Jul 2024 | 9.03 | 0.74 | 8.93% | 8.86 | 9.89 | 0 |
| 10 Jul 2024 | 8.29 | -0.89 | -9.69% | 8.21 | 9.66 | 0 |
| 09 Jul 2024 | 9.18 | -1.08 | -10.53% | 9.09 | 10.53 | 0 |
| 08 Jul 2024 | 10.26 | -1.00 | -8.88% | 10.26 | 11.18 | 0 |
| 05 Jul 2024 | 11.26 | 0.25 | 2.27% | 10.57 | 11.31 | 0 |
| 04 Jul 2024 | 11.01 | 0.26 | 2.42% | 10.86 | 11.15 | 0 |
| 03 Jul 2024 | 10.75 | 0.12 | 1.13% | 10.30 | 10.92 | 0 |
| 02 Jul 2024 | 10.63 | 0.24 | 2.31% | 10.42 | 11.04 | 0 |
| 01 Jul 2024 | 10.39 | 1.23 | 13.43% | 9.42 | 10.45 | 0 |
| 28 Jun 2024 | 9.16 | 0.31 | 3.50% | 9.07 | 9.68 | 0 |
| 27 Jun 2024 | 8.85 | 0.72 | 8.86% | 8.54 | 9.03 | 0 |
| 26 Jun 2024 | 8.13 | 0.21 | 2.65% | 7.28 | 8.49 | 0 |
| 25 Jun 2024 | 7.92 | -0.04 | -0.50% | 7.65 | 8.25 | 0 |
| 24 Jun 2024 | 7.96 | 0.95 | 13.55% | 7.37 | 7.96 | 0 |
| 21 Jun 2024 | 7.01 | 0.21 | 3.09% | 6.65 | 7.08 | 0 |
| 20 Jun 2024 | 6.80 | 0.09 | 1.34% | 6.27 | 6.88 | 0 |
| 19 Jun 2024 | 6.71 | -0.01 | -0.15% | 6.69 | 6.92 | 0 |
| 18 Jun 2024 | 6.72 | -0.06 | -0.88% | 6.72 | 7.26 | 0 |
| 17 Jun 2024 | 6.78 | -0.51 | -7.00% | 6.71 | 7.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
