We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23XZ4 20991231 350.817 | BIT:P23XZ4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 14.63% | 3.76 | 3.79 | 3.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.35 | 3.04 | 3.32 | 600 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 3.24 | -0.12 | -3.57% | 3.09 | 3.54 | 1,200 |
| 11 Jul 2024 | 3.36 | 0.31 | 10.16% | 3.36 | 4.01 | 0 |
| 10 Jul 2024 | 3.05 | -1.61 | -34.55% | 3.05 | 5.01 | 0 |
| 09 Jul 2024 | 4.66 | -0.21 | -4.31% | 4.62 | 5.72 | 0 |
| 08 Jul 2024 | 4.87 | -0.16 | -3.18% | 4.35 | 5.66 | 0 |
| 05 Jul 2024 | 5.03 | -0.17 | -3.27% | 4.93 | 5.21 | 300 |
| 04 Jul 2024 | 5.20 | 0.10 | 1.96% | 4.97 | 5.29 | 0 |
| 03 Jul 2024 | 5.10 | 0.49 | 10.63% | 4.54 | 5.12 | 0 |
| 02 Jul 2024 | 4.61 | -0.17 | -3.56% | 4.49 | 5.24 | 0 |
| 01 Jul 2024 | 4.78 | -0.03 | -0.62% | 4.08 | 4.92 | 0 |
| 28 Jun 2024 | 4.81 | -0.24 | -4.75% | 4.79 | 5.42 | 0 |
| 27 Jun 2024 | 5.05 | 0.31 | 6.54% | 4.17 | 5.30 | 0 |
| 26 Jun 2024 | 4.74 | -0.19 | -3.85% | 4.62 | 5.28 | 0 |
| 25 Jun 2024 | 4.93 | 0.65 | 15.19% | 4.15 | 4.93 | 0 |
| 24 Jun 2024 | 4.28 | 0.57 | 15.36% | 3.97 | 4.59 | 0 |
| 21 Jun 2024 | 3.71 | -1.18 | -24.13% | 3.56 | 4.74 | 0 |
| 20 Jun 2024 | 4.89 | -0.63 | -11.41% | 4.63 | 5.69 | 0 |
| 19 Jun 2024 | 5.52 | 0.01 | 0.18% | 5.52 | 5.70 | 0 |
| 18 Jun 2024 | 5.51 | 0.43 | 8.46% | 5.06 | 5.66 | 0 |
| 17 Jun 2024 | 5.08 | 0.23 | 4.74% | 4.38 | 5.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
