We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23XV3 20991231 1363.2731 | BIT:P23XV3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 4.04% | 3.35 | 3.36 | 3.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.52 | 3.20 | 3.35 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 3.38 | 0.05 | 1.50% | 3.21 | 3.43 | 0 |
| 11 Jul 2024 | 3.33 | -0.30 | -8.26% | 3.31 | 3.91 | 1,400 |
| 10 Jul 2024 | 3.63 | 0.08 | 2.25% | 3.52 | 3.75 | 0 |
| 09 Jul 2024 | 3.55 | -0.03 | -0.84% | 3.53 | 3.93 | 0 |
| 08 Jul 2024 | 3.58 | 0.21 | 6.23% | 3.34 | 3.59 | 440 |
| 05 Jul 2024 | 3.37 | -0.49 | -12.69% | 3.34 | 3.92 | 595 |
| 04 Jul 2024 | 3.86 | 0.49 | 14.54% | 3.59 | 3.88 | 600 |
| 03 Jul 2024 | 3.37 | 0.63 | 22.99% | 2.965 | 3.45 | 1,670 |
| 02 Jul 2024 | 2.74 | 0.27 | 10.93% | 2.62 | 2.865 | 290 |
| 01 Jul 2024 | 2.47 | 0.09 | 3.78% | 2.36 | 2.685 | 0 |
| 28 Jun 2024 | 2.38 | 0.14 | 6.25% | 2.37 | 2.74 | 275 |
| 27 Jun 2024 | 2.24 | -0.09 | -3.66% | 2.235 | 2.43 | 560 |
| 26 Jun 2024 | 2.325 | -0.05 | -2.11% | 2.275 | 2.58 | 560 |
| 25 Jun 2024 | 2.375 | -0.23 | -8.65% | 2.175 | 2.65 | 7,000 |
| 24 Jun 2024 | 2.60 | -0.69 | -20.97% | 2.505 | 3.36 | 1,790 |
| 21 Jun 2024 | 3.29 | -0.67 | -16.92% | 3.20 | 3.74 | 300 |
| 20 Jun 2024 | 3.96 | -0.40 | -9.17% | 3.86 | 4.62 | 650 |
| 19 Jun 2024 | 4.36 | 0.08 | 1.87% | 4.24 | 4.37 | 450 |
| 18 Jun 2024 | 4.28 | 0.03 | 0.71% | 4.14 | 5.15 | 2,050 |
| 17 Jun 2024 | 4.25 | 0.90 | 26.87% | 4.10 | 4.44 | 2,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
