P23XU5 NLBNPIT23XU5 20991231 500.7792

0.846

0.019 (2.30%)

15 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT23XU5 20991231 500.7792	BIT:P23XU5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.019	2.30%	0.846	0.854	0.912

High Price	Low Price	Open Price	Traded	Last Trade
0.88	0.837	0.863	0	20:59:59

NLBNPIT23XU5 20991231 50... (P23XU5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	0.80	-0.01	-1.23%	0.727	0.822
11 Jul 2024	0.81	0.038	4.92%	0.784	0.859
10 Jul 2024	0.772	-0.009	-1.15%	0.75	0.828
09 Jul 2024	0.781	0.245	45.71%	0.692	0.809
08 Jul 2024	0.536	0.078	17.03%	0.496	0.544
05 Jul 2024	0.458	0.083	22.13%	0.354	0.458
04 Jul 2024	0.375	-0.08	-17.58%	0.368	0.487
03 Jul 2024	0.455	0.02	4.60%	0.398	0.462
02 Jul 2024	0.435	-0.058	-11.76%	0.365	0.525
01 Jul 2024	0.493	-0.042	-7.85%	0.466	0.528
28 Jun 2024	0.535	-0.026	-4.63%	0.491	0.587
27 Jun 2024	0.561	-0.026	-4.43%	0.52	0.634
26 Jun 2024	0.587	0.04	7.31%	0.508	0.594
25 Jun 2024	0.547	-0.005	-0.91%	0.491	0.593
24 Jun 2024	0.552	-0.045	-7.54%	0.544	0.645
21 Jun 2024	0.597	0.001	0.17%	0.567	0.647
20 Jun 2024	0.596	-0.053	-8.17%	0.576	0.701
19 Jun 2024	0.649	0.02	3.18%	0.614	0.70
18 Jun 2024	0.629	-0.101	-13.84%	0.627	0.719
17 Jun 2024	0.73	0.004	0.55%	0.695	0.749