We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23XD1 20351221 21.4888 | BIT:P23XD1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.142 | -14.49% | 0.838 | 0.817 | 0.857 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.974 | 0.784 | 0.974 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.812 | -0.144 | -15.06% | 0.784 | 0.974 | 0 |
| 12 Jul 2024 | 0.956 | -0.031 | -3.14% | 0.954 | 1.017 | 0 |
| 11 Jul 2024 | 0.987 | 0.029 | 3.03% | 0.947 | 0.997 | 0 |
| 10 Jul 2024 | 0.958 | -0.001 | -0.10% | 0.958 | 1.012 | 0 |
| 09 Jul 2024 | 0.959 | -0.02 | -2.04% | 0.922 | 0.997 | 0 |
| 08 Jul 2024 | 0.979 | 0.083 | 9.26% | 0.899 | 0.979 | 0 |
| 05 Jul 2024 | 0.896 | 0.002 | 0.22% | 0.866 | 0.936 | 0 |
| 04 Jul 2024 | 0.894 | 0.047 | 5.55% | 0.793 | 0.912 | 0 |
| 03 Jul 2024 | 0.847 | 0.084 | 11.01% | 0.756 | 0.866 | 0 |
| 02 Jul 2024 | 0.763 | -0.198 | -20.60% | 0.761 | 0.892 | 0 |
| 01 Jul 2024 | 0.961 | -0.033 | -3.32% | 0.961 | 1.131 | 0 |
| 28 Jun 2024 | 0.994 | 0.123 | 14.12% | 0.889 | 1.074 | 0 |
| 27 Jun 2024 | 0.871 | -0.16 | -15.52% | 0.864 | 1.046 | 0 |
| 26 Jun 2024 | 1.031 | 0.04 | 3.93% | 0.957 | 1.094 | 0 |
| 25 Jun 2024 | 0.992 | -0.042 | -4.06% | 0.992 | 1.084 | 0 |
| 24 Jun 2024 | 1.034 | -0.17 | -13.98% | 0.981 | 1.157 | 0 |
| 21 Jun 2024 | 1.202 | 0.10 | 8.68% | 1.143 | 1.255 | 0 |
| 20 Jun 2024 | 1.106 | -0.03 | -2.73% | 1.04 | 1.142 | 0 |
| 19 Jun 2024 | 1.137 | 0.06 | 5.87% | 1.088 | 1.17 | 0 |
| 18 Jun 2024 | 1.074 | 0.10 | 10.15% | 0.963 | 1.09 | 0 |
| 17 Jun 2024 | 0.975 | 0.057 | 6.21% | 0.933 | 1.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
