We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23XC3 20351221 672.1581 | BIT:P23XC3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.43 | -5.63% | 23.97 | 23.99 | 24.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.33 | 22.24 | 24.67 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 24.23 | -0.33 | -1.34% | 22.24 | 25.33 | 0 |
| 16 Aug 2024 | 24.56 | 0.58 | 2.42% | 24.08 | 25.75 | 0 |
| 14 Aug 2024 | 23.98 | -0.69 | -2.80% | 23.59 | 25.47 | 0 |
| 13 Aug 2024 | 24.67 | 1.58 | 6.84% | 22.43 | 24.86 | 0 |
| 12 Aug 2024 | 23.09 | 1.01 | 4.57% | 22.06 | 24.52 | 0 |
| 09 Aug 2024 | 22.08 | -1.04 | -4.50% | 22.08 | 24.22 | 100 |
| 08 Aug 2024 | 23.12 | 1.73 | 8.09% | 19.98 | 23.61 | 25 |
| 07 Aug 2024 | 21.39 | 2.29 | 11.99% | 19.45 | 22.02 | 20 |
| 06 Aug 2024 | 19.10 | 0.98 | 5.41% | 16.28 | 19.50 | 1,400 |
| 05 Aug 2024 | 18.12 | -2.20 | -10.83% | 14.87 | 18.34 | 400 |
| 02 Aug 2024 | 20.32 | -1.88 | -8.47% | 20.08 | 23.03 | 0 |
| 01 Aug 2024 | 22.20 | -1.75 | -7.31% | 21.84 | 24.53 | 0 |
| 31 Jul 2024 | 23.95 | 3.37 | 16.38% | 21.62 | 24.51 | 100 |
| 30 Jul 2024 | 20.58 | -1.90 | -8.45% | 20.11 | 22.15 | 100 |
| 29 Jul 2024 | 22.48 | 0.89 | 4.12% | 21.46 | 23.56 | 60 |
| 26 Jul 2024 | 21.59 | -0.66 | -2.97% | 20.85 | 22.77 | 225 |
| 25 Jul 2024 | 22.25 | -3.45 | -13.42% | 21.73 | 23.59 | 0 |
| 24 Jul 2024 | 25.70 | 2.01 | 8.48% | 23.90 | 25.89 | 0 |
| 23 Jul 2024 | 23.69 | 1.70 | 7.73% | 20.93 | 24.02 | 200 |
| 22 Jul 2024 | 21.99 | -0.99 | -4.31% | 21.03 | 23.36 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
