We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23XB5 20351221 70.8742 | BIT:P23XB5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -2.01% | 10.22 | 10.17 | 10.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.65 | 9.81 | 10.49 | 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 11.27 | 0.55 | 5.13% | 11.08 | 11.82 | 0 |
| 11 Jul 2024 | 10.72 | -0.04 | -0.37% | 9.96 | 11.00 | 0 |
| 10 Jul 2024 | 10.76 | 0.74 | 7.39% | 9.27 | 10.76 | 0 |
| 09 Jul 2024 | 10.02 | -0.98 | -8.91% | 10.02 | 10.74 | 0 |
| 08 Jul 2024 | 11.00 | -1.59 | -12.63% | 10.44 | 11.10 | 0 |
| 05 Jul 2024 | 12.59 | 0.45 | 3.71% | 11.90 | 12.66 | 0 |
| 04 Jul 2024 | 12.14 | 0.88 | 7.82% | 11.37 | 12.14 | 0 |
| 03 Jul 2024 | 11.26 | -0.52 | -4.41% | 10.85 | 11.74 | 0 |
| 02 Jul 2024 | 11.78 | 0.65 | 5.84% | 11.52 | 12.62 | 0 |
| 01 Jul 2024 | 11.13 | 1.07 | 10.64% | 10.21 | 11.13 | 0 |
| 28 Jun 2024 | 10.06 | -0.23 | -2.24% | 9.62 | 11.18 | 0 |
| 27 Jun 2024 | 10.29 | 1.17 | 12.83% | 9.31 | 10.47 | 0 |
| 26 Jun 2024 | 9.12 | -0.98 | -9.70% | 8.95 | 10.19 | 0 |
| 25 Jun 2024 | 10.10 | 0.01 | 0.10% | 9.52 | 10.27 | 0 |
| 24 Jun 2024 | 10.09 | 0.03 | 0.30% | 8.99 | 10.17 | 0 |
| 21 Jun 2024 | 10.06 | 0.43 | 4.47% | 9.64 | 10.33 | 0 |
| 20 Jun 2024 | 9.63 | 0.15 | 1.58% | 9.11 | 10.03 | 0 |
| 19 Jun 2024 | 9.48 | 0.29 | 3.16% | 9.07 | 9.75 | 100 |
| 18 Jun 2024 | 9.19 | 1.39 | 17.82% | 7.99 | 9.33 | 0 |
| 17 Jun 2024 | 7.80 | 0.89 | 12.88% | 6.49 | 7.86 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
