We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23X34 20351221 11.4322 | BIT:P23X34 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.128 | -10.22% | 1.124 | 1.091 | 1.121 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.376 | 1.204 | 1.272 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.232 | -0.03 | -2.30% | 1.204 | 1.376 | 0 |
| 12 Jul 2024 | 1.261 | -0.17 | -11.69% | 1.261 | 1.393 | 0 |
| 11 Jul 2024 | 1.428 | -0.32 | -18.17% | 1.428 | 1.81 | 0 |
| 10 Jul 2024 | 1.745 | -0.07 | -3.86% | 1.685 | 1.875 | 0 |
| 09 Jul 2024 | 1.815 | 0.21 | 13.08% | 1.66 | 1.83 | 0 |
| 08 Jul 2024 | 1.605 | -0.02 | -0.93% | 1.57 | 1.715 | 0 |
| 05 Jul 2024 | 1.62 | 0.19 | 13.29% | 1.401 | 1.635 | 0 |
| 04 Jul 2024 | 1.43 | 0.05 | 3.62% | 1.409 | 1.476 | 0 |
| 03 Jul 2024 | 1.38 | -0.31 | -18.10% | 1.305 | 1.655 | 0 |
| 02 Jul 2024 | 1.685 | 0.15 | 9.77% | 1.61 | 1.80 | 0 |
| 01 Jul 2024 | 1.535 | 0.27 | 20.87% | 1.228 | 1.535 | 0 |
| 28 Jun 2024 | 1.27 | 0.15 | 13.70% | 1.135 | 1.27 | 0 |
| 27 Jun 2024 | 1.117 | -0.26 | -18.70% | 1.069 | 1.257 | 0 |
| 26 Jun 2024 | 1.374 | -0.08 | -5.44% | 1.31 | 1.54 | 0 |
| 25 Jun 2024 | 1.453 | 0.39 | 36.05% | 1.114 | 1.453 | 0 |
| 24 Jun 2024 | 1.068 | -0.17 | -13.59% | 1.039 | 1.277 | 0 |
| 21 Jun 2024 | 1.236 | 0.02 | 1.31% | 1.179 | 1.315 | 0 |
| 20 Jun 2024 | 1.22 | 0.14 | 13.38% | 1.047 | 1.229 | 0 |
| 19 Jun 2024 | 1.076 | 0.12 | 12.32% | 1.054 | 1.112 | 0 |
| 18 Jun 2024 | 0.958 | -0.131 | -12.03% | 0.856 | 1.043 | 0 |
| 17 Jun 2024 | 1.089 | 0.06 | 5.93% | 1.001 | 1.146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
