We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23WZ6 20351219 24026.13 | BIT:P23WZ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.45 | -5.98% | 38.52 | 38.45 | 38.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.52 | 40.22 | 41.17 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 40.27 | -1.50 | -3.59% | 40.22 | 41.52 | 0 |
| 16 Aug 2024 | 41.77 | -3.85 | -8.44% | 40.47 | 42.42 | 0 |
| 14 Aug 2024 | 45.62 | -1.60 | -3.39% | 45.12 | 46.72 | 0 |
| 13 Aug 2024 | 47.22 | -3.30 | -6.53% | 47.17 | 50.07 | 0 |
| 12 Aug 2024 | 50.52 | -0.55 | -1.08% | 49.12 | 51.15 | 0 |
| 09 Aug 2024 | 51.07 | -1.60 | -3.04% | 50.27 | 52.52 | 0 |
| 08 Aug 2024 | 52.67 | 0.60 | 1.15% | 52.47 | 56.92 | 0 |
| 07 Aug 2024 | 52.07 | -1.80 | -3.34% | 51.22 | 54.02 | 0 |
| 06 Aug 2024 | 53.87 | -0.90 | -1.64% | 52.92 | 56.42 | 0 |
| 05 Aug 2024 | 54.77 | 3.05 | 5.90% | 54.47 | 61.27 | 0 |
| 02 Aug 2024 | 51.72 | 6.55 | 14.50% | 49.77 | 52.32 | 0 |
| 01 Aug 2024 | 45.17 | 1.85 | 4.27% | 41.57 | 45.27 | 0 |
| 31 Jul 2024 | 43.32 | -4.20 | -8.84% | 43.22 | 46.12 | 0 |
| 30 Jul 2024 | 47.52 | 1.45 | 3.15% | 44.92 | 47.97 | 0 |
| 29 Jul 2024 | 46.07 | -0.50 | -1.07% | 44.50 | 46.27 | 0 |
| 26 Jul 2024 | 46.57 | 0.55 | 1.20% | 45.57 | 46.97 | 0 |
| 25 Jul 2024 | 46.02 | 1.95 | 4.42% | 45.17 | 48.52 | 0 |
| 24 Jul 2024 | 44.07 | 6.00 | 15.76% | 40.72 | 44.12 | 0 |
| 23 Jul 2024 | 38.07 | -1.85 | -4.63% | 37.97 | 39.67 | 0 |
| 22 Jul 2024 | 39.92 | -0.75 | -1.84% | 38.37 | 40.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
