Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT23WY9 20351219 1155.69 (P23WY9)
NLBNPIT23WY9 20351219 1155.69 (P23WY9) Historical

P23WY9 NLBNPIT23WY9 20351219 1155.69

2.645

-0.065 (-2.40%)

13 Aug 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT23WY9 20351219 1155.69	BIT:P23WY9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.065	-2.40%	2.645	2.645	2.65

High Price	Low Price	Open Price	Traded	Last Trade
2.73	2.66	2.69	0	21:15:00

NLBNPIT23WY9 20351219 11... (P23WY9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Aug 2024	2.70	-0.03	-0.92%	2.675	2.72	0
09 Aug 2024	2.725	0.00	0.18%	2.67	2.77	0
08 Aug 2024	2.72	0.01	0.18%	2.715	2.835	0
07 Aug 2024	2.715	-0.20	-6.86%	2.69	2.855	0
06 Aug 2024	2.915	-0.08	-2.51%	2.875	3.00	0
05 Aug 2024	2.99	0.20	6.98%	2.975	3.17	0
02 Aug 2024	2.795	0.27	10.69%	2.62	2.815	0
01 Aug 2024	2.525	0.14	5.87%	2.36	2.53	0
31 Jul 2024	2.385	-0.12	-4.60%	2.31	2.41	0
30 Jul 2024	2.50	-0.05	-1.77%	2.47	2.54	0
29 Jul 2024	2.545	0.02	0.59%	2.47	2.55	0
26 Jul 2024	2.53	-0.09	-3.25%	2.525	2.64	0
25 Jul 2024	2.615	0.05	1.95%	2.595	2.695	0
24 Jul 2024	2.565	0.11	4.27%	2.48	2.57	0
23 Jul 2024	2.46	0.04	1.86%	2.38	2.46	0
22 Jul 2024	2.415	-0.11	-4.36%	2.395	2.505	0
19 Jul 2024	2.525	0.10	4.12%	2.40	2.525	0
18 Jul 2024	2.425	0.00	0.21%	2.335	2.435	0
17 Jul 2024	2.42	0.16	7.08%	2.32	2.425	0
16 Jul 2024	2.26	0.05	2.49%	2.235	2.275	0
15 Jul 2024	2.205	0.07	3.28%	2.11	2.205	0
12 Jul 2024	2.135	-0.09	-4.04%	2.135	2.245	0

Download more NLBNPIT23WY9 20351219 1155.69 Historical Data

NLBNPIT23WY9 20351219 11...

NLBNPIT23U78 20241218 5300

NLBNPIT24JL1 20991231 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions