We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23WW3 20240822 3.8 | BIT:P23WW3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.126 | 9.30% | 1.481 | 1.474 | 1.484 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.439 | 1.391 | 1.402 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.428 | 0.09 | 6.57% | 1.391 | 1.439 | 0 |
| 12 Jul 2024 | 1.34 | -0.04 | -2.97% | 1.338 | 1.413 | 0 |
| 11 Jul 2024 | 1.381 | 0.02 | 1.84% | 1.333 | 1.381 | 0 |
| 10 Jul 2024 | 1.356 | 0.08 | 5.85% | 1.299 | 1.36 | 0 |
| 09 Jul 2024 | 1.281 | -0.02 | -1.69% | 1.25 | 1.333 | 0 |
| 08 Jul 2024 | 1.303 | 0.01 | 0.46% | 1.274 | 1.348 | 0 |
| 05 Jul 2024 | 1.297 | -0.01 | -0.99% | 1.26 | 1.32 | 0 |
| 04 Jul 2024 | 1.31 | 0.10 | 8.18% | 1.237 | 1.319 | 0 |
| 03 Jul 2024 | 1.211 | -0.05 | -3.81% | 1.201 | 1.26 | 0 |
| 02 Jul 2024 | 1.259 | 0.05 | 4.39% | 1.221 | 1.259 | 0 |
| 01 Jul 2024 | 1.206 | 0.11 | 10.24% | 1.133 | 1.207 | 0 |
| 28 Jun 2024 | 1.094 | 0.09 | 9.07% | 0.987 | 1.094 | 0 |
| 27 Jun 2024 | 1.003 | 0.03 | 2.77% | 0.971 | 1.041 | 0 |
| 26 Jun 2024 | 0.976 | 0.109 | 12.57% | 0.906 | 0.976 | 0 |
| 25 Jun 2024 | 0.867 | -0.001 | -0.12% | 0.823 | 0.903 | 0 |
| 24 Jun 2024 | 0.868 | -0.047 | -5.14% | 0.855 | 0.96 | 0 |
| 21 Jun 2024 | 0.915 | 0.035 | 3.98% | 0.887 | 0.959 | 0 |
| 20 Jun 2024 | 0.88 | 0.057 | 6.93% | 0.803 | 0.881 | 0 |
| 19 Jun 2024 | 0.823 | -0.005 | -0.60% | 0.776 | 0.826 | 0 |
| 18 Jun 2024 | 0.828 | -0.08 | -8.81% | 0.818 | 0.891 | 0 |
| 17 Jun 2024 | 0.908 | 0.127 | 16.26% | 0.853 | 0.917 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
