ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23WR3 20241220 5.4	BIT:P23WR3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.071	9.74%	0.80	0.773	0.832

High Price	Low Price	Open Price	Traded	Last Trade
0.796	0.71	0.775	0	21:15:00

NLBNPIT23WR3 20241220 5.4 (P23WR3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.788	-0.013	-1.62%	0.71	0.796	0
12 Jul 2024	0.801	0.036	4.71%	0.749	0.824	0
11 Jul 2024	0.765	-0.106	-12.17%	0.744	0.90	0
10 Jul 2024	0.871	-0.01	-1.14%	0.809	0.912	7,000
09 Jul 2024	0.881	-0.036	-3.93%	0.862	0.942	0
08 Jul 2024	0.917	0.06	7.00%	0.851	0.983	0
05 Jul 2024	0.857	-0.028	-3.16%	0.818	0.918	0
04 Jul 2024	0.885	0.021	2.43%	0.866	0.928	0
03 Jul 2024	0.864	0.079	10.06%	0.789	0.948	1,000
02 Jul 2024	0.785	0.00	0.00%	0.735	0.811	0
01 Jul 2024	0.785	0.162	26.00%	0.698	0.80	0
28 Jun 2024	0.623	-0.052	-7.70%	0.60	0.697	0
27 Jun 2024	0.675	-0.041	-5.73%	0.66	0.737	0
26 Jun 2024	0.716	-0.011	-1.51%	0.703	0.791	0
25 Jun 2024	0.727	-0.088	-10.80%	0.703	0.828	0
24 Jun 2024	0.815	0.124	17.95%	0.725	0.83	0
21 Jun 2024	0.691	-0.103	-12.97%	0.647	0.806	0
20 Jun 2024	0.794	0.074	10.28%	0.715	0.803	0
19 Jun 2024	0.72	0.052	7.78%	0.645	0.756	0
18 Jun 2024	0.668	0.065	10.78%	0.631	0.697	0
17 Jun 2024	0.603	0.056	10.24%	0.543	0.644	0