We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23WA9 20351221 3.5568 | BIT:P23WA9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.39% | 1.042 | 1.065 | 1.115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 1.007 | 1.03 | 0 | 20:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.046 | -0.16 | -13.12% | 0.986 | 1.232 | 0 |
| 11 Jul 2024 | 1.204 | 0.47 | 63.14% | 0.812 | 1.21 | 0 |
| 10 Jul 2024 | 0.738 | 0.048 | 6.96% | 0.679 | 0.751 | 0 |
| 09 Jul 2024 | 0.69 | -0.013 | -1.85% | 0.641 | 0.74 | 0 |
| 08 Jul 2024 | 0.703 | 0.08 | 12.84% | 0.617 | 0.774 | 0 |
| 05 Jul 2024 | 0.623 | 0.029 | 4.88% | 0.569 | 0.669 | 0 |
| 04 Jul 2024 | 0.594 | -0.015 | -2.46% | 0.567 | 0.645 | 0 |
| 03 Jul 2024 | 0.609 | 0.079 | 14.91% | 0.531 | 0.609 | 0 |
| 02 Jul 2024 | 0.53 | -0.024 | -4.33% | 0.496 | 0.56 | 0 |
| 01 Jul 2024 | 0.554 | 0.044 | 8.63% | 0.514 | 0.584 | 0 |
| 28 Jun 2024 | 0.51 | -0.016 | -3.04% | 0.495 | 0.577 | 0 |
| 27 Jun 2024 | 0.526 | 0.075 | 16.63% | 0.424 | 0.548 | 0 |
| 26 Jun 2024 | 0.451 | 0.029 | 6.87% | 0.394 | 0.481 | 0 |
| 25 Jun 2024 | 0.422 | -0.07 | -14.23% | 0.399 | 0.509 | 0 |
| 24 Jun 2024 | 0.492 | 0.031 | 6.72% | 0.364 | 0.503 | 0 |
| 21 Jun 2024 | 0.461 | -0.033 | -6.68% | 0.442 | 0.511 | 0 |
| 20 Jun 2024 | 0.494 | 0.084 | 20.49% | 0.395 | 0.496 | 0 |
| 19 Jun 2024 | 0.41 | -0.057 | -12.21% | 0.39 | 0.475 | 0 |
| 18 Jun 2024 | 0.467 | -0.037 | -7.34% | 0.427 | 0.562 | 0 |
| 17 Jun 2024 | 0.504 | 0.119 | 30.91% | 0.413 | 0.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
