NLBNPIT23VX3 20241220 34750 Price History - Historical Data for P23VX3

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT23VX3 20241220 34750 (P23VX3)
NLBNPIT23VX3 20241220 34750 (P23VX3) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT23VX3 20241220 34750	BIT:P23VX3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

NLBNPIT23VX3 20241220 34... (P23VX3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Aug 2024	0.015	0.00	0.00%	0.015	0.015	0
09 Aug 2024	0.015	0.00	0.00%	0.015	0.015	0
08 Aug 2024	0.015	0.00	0.00%	0.015	0.015	0
07 Aug 2024	0.015	0.00	0.00%	0.015	0.015	0
06 Aug 2024	0.015	0.00	0.00%	0.015	0.015	0
05 Aug 2024	0.015	0.00	0.00%	0.015	0.015	0
02 Aug 2024	0.015	0.00	0.00%	0.015	0.015	0
01 Aug 2024	0.015	0.00	0.00%	0.015	0.015	0
31 Jul 2024	0.015	0.00	0.00%	0.015	0.015	0
30 Jul 2024	0.015	0.00	0.00%	0.015	0.015	0
29 Jul 2024	0.015	0.00	0.00%	0.015	0.015	0
26 Jul 2024	0.015	0.00	0.00%	0.015	0.015	0
25 Jul 2024	0.015	0.00	0.00%	0.015	0.015	0
24 Jul 2024	0.015	0.00	0.00%	0.015	0.015	0
23 Jul 2024	0.015	0.00	0.00%	0.015	0.015	0
22 Jul 2024	0.015	0.00	0.00%	0.015	0.015	0
19 Jul 2024	0.015	0.00	0.00%	0.015	0.015	0
18 Jul 2024	0.015	-0.0415	-73.45%	0.015	0.061	78,500
17 Jul 2024	0.0565	-0.0005	-0.88%	0.052	0.0765	76,500
16 Jul 2024	0.057	0.0005	0.88%	0.0555	0.0865	68,300
15 Jul 2024	0.0565	0.029	105.45%	0.037	0.061	28,000
12 Jul 2024	0.0275	-0.0305	-52.59%	0.0255	0.057	45,000

Download more NLBNPIT23VX3 20241220 34750 Historical Data

NLBNPIT23VX3 20241220 34...

NLBNPIT220U7 20240920 2600

INTESA SANPAOLO

NLBNPIT22HU0 20240918 5000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions