We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23VT1 20991231 1.3341 | BIT:P23VT1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -1.48% | 2.325 | 2.34 | 2.345 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.355 | 2.325 | 2.355 | 0 | 18:31:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 2.33 | -0.03 | -1.06% | 2.31 | 2.34 | 0 |
| 24 Oct 2024 | 2.355 | -0.03 | -1.26% | 2.35 | 2.39 | 0 |
| 23 Oct 2024 | 2.385 | 0.04 | 1.71% | 2.355 | 2.405 | 0 |
| 22 Oct 2024 | 2.345 | 0.01 | 0.43% | 2.32 | 2.36 | 0 |
| 21 Oct 2024 | 2.335 | 0.03 | 1.30% | 2.30 | 2.335 | 0 |
| 18 Oct 2024 | 2.305 | -0.03 | -1.07% | 2.295 | 2.325 | 0 |
| 17 Oct 2024 | 2.33 | 0.04 | 1.97% | 2.295 | 2.35 | 0 |
| 16 Oct 2024 | 2.285 | 0.03 | 1.33% | 2.26 | 2.285 | 0 |
| 15 Oct 2024 | 2.255 | 0.01 | 0.45% | 2.245 | 2.275 | 0 |
| 14 Oct 2024 | 2.245 | 0.04 | 1.58% | 2.22 | 2.255 | 0 |
| 11 Oct 2024 | 2.21 | -0.03 | -1.34% | 2.205 | 2.235 | 0 |
| 10 Oct 2024 | 2.24 | 0.03 | 1.36% | 2.215 | 2.25 | 0 |
| 09 Oct 2024 | 2.21 | 0.02 | 0.68% | 2.19 | 2.22 | 0 |
| 08 Oct 2024 | 2.195 | 0.01 | 0.46% | 2.165 | 2.195 | 0 |
| 07 Oct 2024 | 2.185 | -0.02 | -0.91% | 2.18 | 2.21 | 0 |
| 04 Oct 2024 | 2.205 | 0.06 | 2.56% | 2.125 | 2.21 | 0 |
| 03 Oct 2024 | 2.15 | 0.03 | 1.42% | 2.115 | 2.15 | 0 |
| 02 Oct 2024 | 2.12 | 0.02 | 1.19% | 2.08 | 2.13 | 0 |
| 01 Oct 2024 | 2.095 | 0.09 | 4.49% | 2.015 | 2.105 | 0 |
| 30 Sep 2024 | 2.005 | 0.01 | 0.50% | 1.95 | 2.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
