We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23VL8 20241218 18750 | BIT:P23VL8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.336 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0 |
| 12 Jul 2024 | 0.336 | -1.95 | -85.33% | 0.336 | 2.37 | 1,006 |
| 11 Jul 2024 | 2.29 | -0.88 | -27.76% | 2.05 | 3.13 | 2,660 |
| 10 Jul 2024 | 3.17 | -1.50 | -32.12% | 3.17 | 4.60 | 10,677 |
| 09 Jul 2024 | 4.67 | 2.04 | 77.57% | 2.84 | 4.67 | 2,650 |
| 08 Jul 2024 | 2.63 | -0.27 | -9.31% | 1.64 | 3.04 | 800 |
| 05 Jul 2024 | 2.90 | -0.06 | -1.86% | 1.52 | 3.12 | 0 |
| 04 Jul 2024 | 2.955 | -0.47 | -13.60% | 2.935 | 3.26 | 15,572 |
| 03 Jul 2024 | 3.42 | -1.82 | -34.73% | 3.40 | 4.67 | 1,000 |
| 02 Jul 2024 | 5.24 | 1.32 | 33.67% | 4.25 | 6.11 | 650 |
| 01 Jul 2024 | 3.92 | -0.82 | -17.30% | 3.10 | 4.44 | 3,450 |
| 28 Jun 2024 | 4.74 | -0.22 | -4.44% | 3.87 | 5.00 | 0 |
| 27 Jun 2024 | 4.96 | -0.22 | -4.25% | 4.56 | 5.43 | 1,000 |
| 26 Jun 2024 | 5.18 | -0.05 | -0.96% | 3.70 | 6.10 | 700 |
| 25 Jun 2024 | 5.23 | 1.43 | 37.63% | 4.73 | 5.82 | 600 |
| 24 Jun 2024 | 3.80 | -1.24 | -24.60% | 3.75 | 5.01 | 0 |
| 21 Jun 2024 | 5.04 | 0.35 | 7.46% | 4.52 | 5.70 | 0 |
| 20 Jun 2024 | 4.69 | -1.19 | -20.24% | 4.56 | 5.54 | 0 |
| 19 Jun 2024 | 5.88 | 0.45 | 8.29% | 5.14 | 5.92 | 0 |
| 18 Jun 2024 | 5.43 | -0.50 | -8.43% | 4.86 | 5.84 | 50 |
| 17 Jun 2024 | 5.93 | -0.49 | -7.63% | 5.39 | 6.71 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
