ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23VE3 20240814 75	BIT:P23VE3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-2.34%	0.584	0.564	0.604

High Price	Low Price	Open Price	Traded	Last Trade
0.612	0.549	0.598	0	21:15:00

NLBNPIT23VE3 20240814 75 (P23VE3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.582	-0.07	-10.74%	0.549	0.612
12 Jul 2024	0.652	0.021	3.33%	0.636	0.702
11 Jul 2024	0.631	-0.012	-1.87%	0.575	0.663
10 Jul 2024	0.643	0.041	6.81%	0.532	0.643
09 Jul 2024	0.602	-0.084	-12.24%	0.602	0.665
08 Jul 2024	0.686	-0.139	-16.85%	0.645	0.713
05 Jul 2024	0.825	0.033	4.17%	0.764	0.828
04 Jul 2024	0.792	0.08	11.24%	0.726	0.793
03 Jul 2024	0.712	-0.04	-5.32%	0.685	0.754
02 Jul 2024	0.752	0.043	6.06%	0.734	0.829
01 Jul 2024	0.709	0.082	13.08%	0.64	0.709
28 Jun 2024	0.627	-0.024	-3.69%	0.592	0.719
27 Jun 2024	0.651	0.085	15.02%	0.583	0.669
26 Jun 2024	0.566	-0.07	-11.01%	0.55	0.645
25 Jun 2024	0.636	-0.006	-0.93%	0.596	0.649
24 Jun 2024	0.642	0.013	2.07%	0.558	0.642
21 Jun 2024	0.629	0.023	3.80%	0.596	0.654
20 Jun 2024	0.606	0.009	1.51%	0.57	0.643
19 Jun 2024	0.597	0.027	4.74%	0.567	0.619
18 Jun 2024	0.57	0.089	18.50%	0.488	0.579
17 Jun 2024	0.481	0.038	8.58%	0.404	0.487