We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23V51 20991231 15.6617 | BIT:P23V51 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.62% | 3.64 | 3.60 | 3.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.76 | 3.58 | 3.72 | 0 | 19:01:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 3.60 | 0.01 | 0.28% | 3.53 | 3.69 | 0 |
| 12 Sep 2024 | 3.59 | -0.19 | -5.03% | 3.53 | 3.72 | 0 |
| 11 Sep 2024 | 3.78 | 0.04 | 1.07% | 3.55 | 3.90 | 0 |
| 10 Sep 2024 | 3.74 | 0.29 | 8.41% | 3.34 | 3.77 | 0 |
| 09 Sep 2024 | 3.45 | -0.16 | -4.43% | 3.31 | 3.58 | 0 |
| 06 Sep 2024 | 3.61 | 0.22 | 6.49% | 3.43 | 3.61 | 0 |
| 05 Sep 2024 | 3.39 | 0.21 | 6.60% | 3.32 | 3.51 | 0 |
| 04 Sep 2024 | 3.18 | -0.05 | -1.55% | 3.05 | 3.38 | 0 |
| 03 Sep 2024 | 3.23 | 0.14 | 4.53% | 3.00 | 3.32 | 0 |
| 02 Sep 2024 | 3.09 | -0.18 | -5.50% | 3.07 | 3.32 | 0 |
| 30 Aug 2024 | 3.27 | -0.05 | -1.51% | 3.09 | 3.36 | 0 |
| 29 Aug 2024 | 3.32 | -0.66 | -16.58% | 3.32 | 3.96 | 0 |
| 28 Aug 2024 | 3.98 | 0.20 | 5.29% | 3.84 | 4.02 | 0 |
| 27 Aug 2024 | 3.78 | 0.17 | 4.71% | 3.58 | 3.80 | 0 |
| 26 Aug 2024 | 3.61 | -0.14 | -3.73% | 3.48 | 3.84 | 0 |
| 23 Aug 2024 | 3.75 | -0.09 | -2.34% | 3.75 | 3.89 | 0 |
| 22 Aug 2024 | 3.84 | -0.05 | -1.29% | 3.84 | 4.03 | 0 |
| 21 Aug 2024 | 3.89 | -0.04 | -1.02% | 3.84 | 4.08 | 0 |
| 20 Aug 2024 | 3.93 | 0.33 | 9.17% | 3.69 | 3.95 | 0 |
| 19 Aug 2024 | 3.60 | -0.08 | -2.17% | 3.58 | 3.75 | 133 |
| 16 Aug 2024 | 3.68 | -0.11 | -2.90% | 3.51 | 3.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
