ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23V02 20991231 4.6084	BIT:P23V02	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	1.08%	0.84	0.847	0.892

High Price	Low Price	Open Price	Traded	Last Trade
0.866	0.788	0.851	0	20:59:40

NLBNPIT23V02 20991231 4.... (P23V02) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Nov 2024	0.831	0.038	4.79%	0.779	0.898
12 Nov 2024	0.793	0.024	3.12%	0.713	0.84
11 Nov 2024	0.769	0.009	1.18%	0.732	0.79
08 Nov 2024	0.76	0.035	4.83%	0.722	0.819
07 Nov 2024	0.725	-0.054	-6.93%	0.686	0.774
06 Nov 2024	0.779	0.06	8.34%	0.675	0.817
05 Nov 2024	0.719	0.009	1.27%	0.687	0.747
04 Nov 2024	0.71	0.041	6.13%	0.626	0.71
01 Nov 2024	0.669	0.04	6.36%	0.614	0.686
31 Oct 2024	0.629	-0.066	-9.50%	0.601	0.747
30 Oct 2024	0.695	0.111	19.01%	0.612	0.701
29 Oct 2024	0.584	0.078	15.42%	0.486	0.59
28 Oct 2024	0.506	-0.087	-14.67%	0.48	0.569
25 Oct 2024	0.593	-0.036	-5.72%	0.559	0.649
24 Oct 2024	0.629	0.025	4.14%	0.569	0.636
23 Oct 2024	0.604	0.041	7.28%	0.559	0.624
22 Oct 2024	0.563	0.079	16.32%	0.497	0.612
21 Oct 2024	0.484	0.04	9.01%	0.39	0.491
18 Oct 2024	0.444	-0.08	-15.27%	0.432	0.553
17 Oct 2024	0.524	-0.01	-1.87%	0.482	0.577
16 Oct 2024	0.534	0.009	1.71%	0.497	0.567
15 Oct 2024	0.525	-0.112	-17.58%	0.519	0.677
14 Oct 2024	0.637	-0.003	-0.47%	0.637	0.703