We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23UU1 20351221 5.6604 | BIT:P23UU1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.63% | 1.063 | 1.026 | 1.076 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.11 | 1.006 | 1.11 | 0 | 20:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.061 | 0.16 | 17.37% | 0.913 | 1.121 | 0 |
| 11 Jul 2024 | 0.904 | -0.467 | -34.06% | 0.897 | 1.328 | 0 |
| 10 Jul 2024 | 1.371 | -0.05 | -3.38% | 1.358 | 1.463 | 0 |
| 09 Jul 2024 | 1.419 | 0.01 | 0.78% | 1.369 | 1.468 | 0 |
| 08 Jul 2024 | 1.408 | -0.08 | -5.44% | 1.337 | 1.515 | 0 |
| 05 Jul 2024 | 1.489 | -0.03 | -1.72% | 1.443 | 1.54 | 0 |
| 04 Jul 2024 | 1.515 | 0.01 | 0.66% | 1.476 | 1.545 | 0 |
| 03 Jul 2024 | 1.505 | -0.08 | -5.05% | 1.505 | 1.58 | 0 |
| 02 Jul 2024 | 1.585 | 0.02 | 1.60% | 1.565 | 1.62 | 0 |
| 01 Jul 2024 | 1.56 | -0.05 | -2.80% | 1.53 | 1.60 | 0 |
| 28 Jun 2024 | 1.605 | 0.01 | 0.94% | 1.54 | 1.62 | 0 |
| 27 Jun 2024 | 1.59 | -0.08 | -4.79% | 1.57 | 1.695 | 0 |
| 26 Jun 2024 | 1.67 | -0.03 | -1.76% | 1.64 | 1.725 | 0 |
| 25 Jun 2024 | 1.70 | 0.07 | 4.29% | 1.615 | 1.72 | 0 |
| 24 Jun 2024 | 1.63 | -0.03 | -1.81% | 1.62 | 1.79 | 0 |
| 21 Jun 2024 | 1.66 | 0.03 | 1.84% | 1.615 | 1.68 | 0 |
| 20 Jun 2024 | 1.63 | -0.09 | -4.96% | 1.63 | 1.735 | 0 |
| 19 Jun 2024 | 1.715 | 0.06 | 3.31% | 1.65 | 1.735 | 0 |
| 18 Jun 2024 | 1.66 | 0.04 | 2.47% | 1.575 | 1.695 | 0 |
| 17 Jun 2024 | 1.62 | -0.13 | -7.16% | 1.61 | 1.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
