ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23U45 20241218 18750	BIT:P23U45	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.09	11.80%	19.80	18.36	18.38

High Price	Low Price	Open Price	Traded	Last Trade
20.18	18.45	18.47	0	21:00:00

NLBNPIT23U45 20241218 18... (P23U45) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	18.89	0.98	5.47%	16.36	19.00	0
11 Jul 2024	17.91	-2.01	-10.09%	17.91	21.98	0
10 Jul 2024	19.92	0.54	2.79%	19.48	20.34	0
09 Jul 2024	19.38	0.37	1.95%	19.38	20.07	0
08 Jul 2024	19.01	0.90	4.97%	18.42	19.08	0
05 Jul 2024	18.11	1.63	9.89%	16.72	18.13	0
04 Jul 2024	16.48	0.42	2.62%	16.33	16.73	0
03 Jul 2024	16.06	2.10	15.04%	14.82	16.08	0
02 Jul 2024	13.96	1.80	14.80%	11.99	13.97	750
01 Jul 2024	12.16	-1.49	-10.92%	11.16	12.86	1,750
28 Jun 2024	13.65	0.85	6.64%	13.34	15.23	0
27 Jun 2024	12.80	0.35	2.81%	12.07	13.60	0
26 Jun 2024	12.45	0.63	5.33%	11.75	13.31	0
25 Jun 2024	11.82	0.14	1.20%	9.88	12.02	0
24 Jun 2024	11.68	-0.89	-7.08%	10.92	12.87	0
21 Jun 2024	12.57	-1.86	-12.89%	11.86	13.38	0
20 Jun 2024	14.43	-0.41	-2.76%	13.80	16.00	0
19 Jun 2024	14.84	0.83	5.92%	14.68	14.95	0
18 Jun 2024	14.01	1.35	10.66%	13.79	14.85	0
17 Jun 2024	12.66	1.36	12.04%	11.59	12.66	0