ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23TZ2 20241220 500	BIT:P23TZ2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1665	0.1705	0.1855

High Price	Low Price	Open Price	Traded	Last Trade
0.19	0.147	0.174	0	20:58:02

NLBNPIT23TZ2 20241220 500 (P23TZ2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	0.167	-0.0225	-11.87%	0.164	0.233
11 Jul 2024	0.1895	0.0055	2.99%	0.1825	0.2305
10 Jul 2024	0.184	0.004	2.22%	0.184	0.2335
09 Jul 2024	0.18	-0.002	-1.10%	0.17	0.225
08 Jul 2024	0.182	-0.0535	-22.72%	0.1815	0.257
05 Jul 2024	0.2355	-0.0205	-8.01%	0.2205	0.269
04 Jul 2024	0.256	0.0165	6.89%	0.256	0.2795
03 Jul 2024	0.2395	-0.014	-5.52%	0.238	0.2855
02 Jul 2024	0.2535	-0.0315	-11.05%	0.2485	0.332
01 Jul 2024	0.285	0.037	14.92%	0.285	0.329
28 Jun 2024	0.248	0.0095	3.98%	0.22	0.258
27 Jun 2024	0.2385	-0.0645	-21.29%	0.2355	0.316
26 Jun 2024	0.303	0.0175	6.13%	0.2765	0.318
25 Jun 2024	0.2855	-0.0215	-7.00%	0.2825	0.341
24 Jun 2024	0.307	0.04	14.98%	0.2825	0.318
21 Jun 2024	0.267	0.04	17.62%	0.265	0.319
20 Jun 2024	0.227	-0.056	-19.79%	0.225	0.278
19 Jun 2024	0.283	0.013	4.81%	0.2815	0.306
18 Jun 2024	0.27	-0.0265	-8.94%	0.2575	0.311
17 Jun 2024	0.2965	-0.0095	-3.10%	0.29	0.336