ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23TU3 20241220 280	BIT:P23TU3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.043	6.31%	0.724	0.711	0.721

High Price	Low Price	Open Price	Traded	Last Trade
0.733	0.635	0.682	0	20:59:56

NLBNPIT23TU3 20241220 280 (P23TU3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	0.673	0.016	2.44%	0.648	0.684
11 Jul 2024	0.657	-0.001	-0.15%	0.655	0.716
10 Jul 2024	0.658	-0.022	-3.24%	0.655	0.715
09 Jul 2024	0.68	0.009	1.34%	0.666	0.727
08 Jul 2024	0.671	-0.063	-8.58%	0.647	0.764
05 Jul 2024	0.734	-0.02	-2.65%	0.724	0.757
04 Jul 2024	0.754	0.017	2.31%	0.741	0.767
03 Jul 2024	0.737	0.009	1.24%	0.725	0.755
02 Jul 2024	0.728	-0.017	-2.28%	0.713	0.754
01 Jul 2024	0.745	0.013	1.78%	0.679	0.767
28 Jun 2024	0.732	-0.047	-6.03%	0.732	0.785
27 Jun 2024	0.779	0.147	23.26%	0.632	0.779
26 Jun 2024	0.632	0.004	0.64%	0.598	0.642
25 Jun 2024	0.628	0.03	5.02%	0.576	0.629
24 Jun 2024	0.598	0.01	1.70%	0.593	0.632
21 Jun 2024	0.588	0.035	6.33%	0.536	0.593
20 Jun 2024	0.553	-0.041	-6.90%	0.531	0.603
19 Jun 2024	0.594	0.022	3.85%	0.587	0.612
18 Jun 2024	0.572	-0.017	-2.89%	0.567	0.615
17 Jun 2024	0.589	-0.008	-1.34%	0.556	0.602