![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT23TS7 20240920 32 | BIT:P23TS7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0415 | 26.60% | 0.1975 | 0.1775 | 0.1805 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2025 | 0.153 | 0.172 | 0 | 20:59:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 0.153 | 0.012 | 8.51% | 0.1395 | 0.16 | 0 |
11 Jul 2024 | 0.141 | -0.0125 | -8.14% | 0.141 | 0.1955 | 0 |
10 Jul 2024 | 0.1535 | 0.0095 | 6.60% | 0.1445 | 0.159 | 0 |
09 Jul 2024 | 0.144 | -0.007 | -4.64% | 0.139 | 0.173 | 0 |
08 Jul 2024 | 0.151 | 0.0245 | 19.37% | 0.1355 | 0.174 | 0 |
05 Jul 2024 | 0.1265 | 0.021 | 19.91% | 0.102 | 0.135 | 0 |
04 Jul 2024 | 0.1055 | 0.0025 | 2.43% | 0.1025 | 0.11 | 0 |
03 Jul 2024 | 0.103 | -0.0075 | -6.79% | 0.096 | 0.1095 | 0 |
02 Jul 2024 | 0.1105 | 0.015 | 15.71% | 0.096 | 0.113 | 0 |
01 Jul 2024 | 0.0955 | 0.0065 | 7.30% | 0.0825 | 0.10 | 0 |
28 Jun 2024 | 0.089 | 0.0055 | 6.59% | 0.0865 | 0.1035 | 0 |
27 Jun 2024 | 0.0835 | 0.0085 | 11.33% | 0.069 | 0.0865 | 0 |
26 Jun 2024 | 0.075 | 0.0005 | 0.67% | 0.0735 | 0.085 | 0 |
25 Jun 2024 | 0.0745 | 0.003 | 4.20% | 0.0675 | 0.083 | 0 |
24 Jun 2024 | 0.0715 | -0.0085 | -10.63% | 0.067 | 0.0765 | 0 |
21 Jun 2024 | 0.08 | -0.0635 | -44.25% | 0.0795 | 0.1205 | 0 |
20 Jun 2024 | 0.1435 | 0.011 | 8.30% | 0.132 | 0.159 | 0 |
19 Jun 2024 | 0.1325 | 0.021 | 18.83% | 0.1275 | 0.1395 | 0 |
18 Jun 2024 | 0.1115 | 0.0375 | 50.68% | 0.10 | 0.1155 | 0 |
17 Jun 2024 | 0.074 | 0.0095 | 14.73% | 0.067 | 0.0775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions