ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23TQ1 20240920 180	BIT:P23TQ1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-3.70%	0.013	0.0115	0.0145

High Price	Low Price	Open Price	Traded	Last Trade
0.0165	0.0105	0.0135	0	21:15:00

NLBNPIT23TQ1 20240920 180 (P23TQ1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.0125	-0.0025	-16.67%	0.0105	0.0165	0
12 Jul 2024	0.015	0.002	15.38%	0.0145	0.019	0
11 Jul 2024	0.013	0.003	30.00%	0.011	0.015	0
10 Jul 2024	0.01	-0.0005	-4.76%	0.0095	0.0115	0
09 Jul 2024	0.0105	0.00	0.00%	0.0105	0.013	0
08 Jul 2024	0.0105	0.00	0.00%	0.0105	0.013	0
05 Jul 2024	0.0105	0.00	0.00%	0.01	0.012	0
04 Jul 2024	0.0105	0.00	0.00%	0.01	0.0105	0
03 Jul 2024	0.0105	-0.0005	-4.55%	0.01	0.014	0
02 Jul 2024	0.011	-0.0005	-4.35%	0.01	0.0125	0
01 Jul 2024	0.0115	0.00	0.00%	0.0105	0.0155	0
28 Jun 2024	0.0115	-0.002	-14.81%	0.0115	0.0175	0
27 Jun 2024	0.0135	-0.009	-40.00%	0.012	0.017	0
26 Jun 2024	0.0225	-0.0115	-33.82%	0.0205	0.04	0
25 Jun 2024	0.034	0.001	3.03%	0.03	0.041	0
24 Jun 2024	0.033	0.001	3.13%	0.0295	0.0375	1,000
21 Jun 2024	0.032	-0.0025	-7.25%	0.029	0.04	0
20 Jun 2024	0.0345	0.0025	7.81%	0.027	0.0385	1,000
19 Jun 2024	0.032	0.0015	4.92%	0.0315	0.0335	0
18 Jun 2024	0.0305	-0.0085	-21.79%	0.0285	0.0445	0
17 Jun 2024	0.039	-0.008	-17.02%	0.0355	0.0525	0