ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23TM0 20240920 26	BIT:P23TM0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-20.00%	0.008	0.0065	0.0115

High Price	Low Price	Open Price	Traded	Last Trade
0.0105	0.0075	0.01	0	20:45:37

NLBNPIT23TM0 20240920 26 (P23TM0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	0.009	-0.001	-10.00%	0.0085	0.012
11 Jul 2024	0.01	-0.0005	-4.76%	0.009	0.013
10 Jul 2024	0.0105	0.001	10.53%	0.009	0.0125
09 Jul 2024	0.0095	-0.0025	-20.83%	0.0075	0.0105
08 Jul 2024	0.012	-0.0005	-4.00%	0.0115	0.0155
05 Jul 2024	0.0125	-0.002	-13.79%	0.0115	0.019
04 Jul 2024	0.0145	0.001	7.41%	0.014	0.017
03 Jul 2024	0.0135	0.0015	12.50%	0.0125	0.017
02 Jul 2024	0.012	-0.0025	-17.24%	0.012	0.019
01 Jul 2024	0.0145	0.003	26.09%	0.013	0.019
28 Jun 2024	0.0115	-0.0005	-4.17%	0.011	0.016
27 Jun 2024	0.012	-0.001	-7.69%	0.0115	0.0135
26 Jun 2024	0.013	-0.002	-13.33%	0.012	0.0215
25 Jun 2024	0.015	-0.001	-6.25%	0.0145	0.0205
24 Jun 2024	0.016	0.0015	10.34%	0.0135	0.018
21 Jun 2024	0.0145	0.0005	3.57%	0.0125	0.0175
20 Jun 2024	0.014	0.0025	21.74%	0.0115	0.015
19 Jun 2024	0.0115	-0.0005	-4.17%	0.0115	0.016
18 Jun 2024	0.012	0.0015	14.29%	0.011	0.015
17 Jun 2024	0.0105	0.0005	5.00%	0.009	0.019